Open Price
$ 125.580
High Price
$ 148.740
Low Price
$ 60.1300
Close Price
$ 109.950
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 125.020 | $ 132.750 | $ 122.990 | $ 124.650 | $ 4,973,638 |
| 2025-12-30 | $ 123.280 | $ 126.520 | $ 122.580 | $ 125.010 | $ 3,889,403 |
| 2025-12-29 | $ 125.270 | $ 130.160 | $ 122.360 | $ 123.280 | $ 6,690,713 |
| 2025-12-28 | $ 124.740 | $ 125.640 | $ 123.080 | $ 125.270 | $ 2,631,884 |
| 2025-12-27 | $ 122.270 | $ 125.080 | $ 121.860 | $ 124.730 | $ 2,127,740 |
| 2025-12-26 | $ 120.050 | $ 125.140 | $ 119.240 | $ 122.260 | $ 4,803,708 |
| 2025-12-25 | $ 122.520 | $ 124.460 | $ 119.710 | $ 120.060 | $ 2,927,766 |
| 2025-12-24 | $ 124.020 | $ 124.300 | $ 120.630 | $ 122.530 | $ 2,714,187 |
| 2025-12-23 | $ 125.930 | $ 126.930 | $ 122.160 | $ 124.010 | $ 3,994,173 |
| 2025-12-22 | $ 126.030 | $ 128.780 | $ 124.200 | $ 125.930 | $ 4,469,019 |
Today In History
Top Trending Coins
About Solana Historical Price Data