Sign InSign Up
Sign Up

Tezos Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.3321$ 0.3369$ 0.3220$ 0.3339$ 5,295,632
2026-09-25$ 0.3315$ 0.3439$ 0.3236$ 0.3321$ 11,719,464
2026-09-24$ 0.3248$ 0.3347$ 0.3168$ 0.3315$ 5,232,369
2026-09-23$ 0.3478$ 0.3520$ 0.3181$ 0.3248$ 6,704,035
2026-09-22$ 0.3398$ 0.3497$ 0.3317$ 0.3474$ 6,162,170
2026-09-21$ 0.3500$ 0.3604$ 0.3397$ 0.3400$ 8,152,499
2026-09-20$ 0.3671$ 0.3731$ 0.3325$ 0.3501$ 17,311,621
2026-09-19$ 0.2954$ 0.4025$ 0.2920$ 0.3671$ 135,243,311
2026-09-18$ 0.2547$ 0.2959$ 0.2521$ 0.2958$ 12,414,266
2026-09-17$ 0.2534$ 0.2553$ 0.2456$ 0.2548$ 4,604,710
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Tezos Historical Price Data
Tezos price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Tezos's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Tezos price data, its value soared to an all-time peak of over $ 9.1519 on Oct 4, 2021. Meanwhile, the lowest point in Tezos's price trajectory (often referred to as the "Tezos all-time low") occurred on Aug 12, 2026. If someone had purchased Tezos during this period, they would currently have a substantial profit of +4679.06%. The total supply of Tezos is designed to be --. As of now, the circulating supply of Tezos is approximately 1,097,201,710. When verifying your investments, please be aware of data risks, as values may vary between different providers.