Tezos Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.3540 | $ 1.3690 | $ 1.2800 | $ 1.2860 | $ 15M |
| 2024-12-30 | $ 1.3390 | $ 1.4120 | $ 1.2720 | $ 1.3540 | $ 18.67M |
| 2024-12-29 | $ 1.4310 | $ 1.4420 | $ 1.3280 | $ 1.3390 | $ 11.34M |
| 2024-12-28 | $ 1.3430 | $ 1.4700 | $ 1.3180 | $ 1.4300 | $ 9.83M |
| 2024-12-27 | $ 1.3490 | $ 1.4010 | $ 1.3100 | $ 1.3430 | $ 10.63M |
| 2024-12-26 | $ 1.4430 | $ 1.4610 | $ 1.3260 | $ 1.3480 | $ 14.07M |
| 2024-12-25 | $ 1.4310 | $ 1.4480 | $ 1.3920 | $ 1.4430 | $ 9.45M |
| 2024-12-24 | $ 1.3560 | $ 1.4620 | $ 1.3220 | $ 1.4310 | $ 12.54M |
| 2024-12-23 | $ 1.2540 | $ 1.3650 | $ 1.2170 | $ 1.3570 | $ 15.94M |
| 2024-12-22 | $ 1.3000 | $ 1.3000 | $ 1.2030 | $ 1.2530 | $ 15.82M |
...
TezosXTZ
TezosXTZTop Trending Coins
About Tezos Historical Price Data
Frequently Asked Questions
What Was The Price of Tezos in 2024?
+What Was The Highest Price of Tezos in 2024?
+What Was The Lowest price of Tezos in 2024?
+How Much Would a $1,000 Investment in Tezos in 2024 be Worth Today?
+Why Did The Price of Tezos Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+