Open Price
$ 4.4541
High Price
$ 5.3590
Low Price
$ 0.6990
Close Price
$ 0.7240
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 4.3467 | $ 4.5191 | $ 4.1863 | $ 4.3404 | $ 8,982,561 |
| 2021-12-30 | $ 4.3780 | $ 4.5194 | $ 4.2157 | $ 4.3456 | $ 8,768,344 |
| 2021-12-29 | $ 4.4862 | $ 4.5446 | $ 4.2139 | $ 4.3777 | $ 10,357,779 |
| 2021-12-28 | $ 5.1021 | $ 5.1202 | $ 4.4226 | $ 4.4874 | $ 13,748,624 |
| 2021-12-27 | $ 4.8664 | $ 5.1716 | $ 4.7683 | $ 5.1031 | $ 15,605,341 |
| 2021-12-26 | $ 4.5855 | $ 4.9138 | $ 4.4549 | $ 4.8660 | $ 16,076,722 |
| 2021-12-25 | $ 4.4949 | $ 4.7234 | $ 4.4384 | $ 4.5816 | $ 9,059,021 |
| 2021-12-24 | $ 4.7719 | $ 4.8110 | $ 4.4263 | $ 4.4943 | $ 11,264,597 |
| 2021-12-23 | $ 4.5404 | $ 4.8127 | $ 4.4516 | $ 4.7668 | $ 7,634,515 |
| 2021-12-22 | $ 4.2313 | $ 4.6934 | $ 4.2303 | $ 4.5432 | $ 6,282,782 |
Today In History
Top Trending Coins
About Tezos Historical Price Data