Tezos Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.7220 | $ 0.7270 | $ 0.7120 | $ 0.7160 | $ 2.68M |
| 2022-12-30 | $ 0.7250 | $ 0.7330 | $ 0.6990 | $ 0.7220 | $ 2.94M |
| 2022-12-29 | $ 0.7370 | $ 0.7430 | $ 0.7080 | $ 0.7250 | $ 2.19M |
| 2022-12-28 | $ 0.7730 | $ 0.7750 | $ 0.7300 | $ 0.7370 | $ 2.73M |
| 2022-12-27 | $ 0.7960 | $ 0.7970 | $ 0.7640 | $ 0.7720 | $ 1.78M |
| 2022-12-26 | $ 0.7850 | $ 0.7970 | $ 0.7810 | $ 0.7970 | $ 872.72K |
| 2022-12-25 | $ 0.8000 | $ 0.8010 | $ 0.7740 | $ 0.7850 | $ 1.11M |
| 2022-12-24 | $ 0.8020 | $ 0.8080 | $ 0.7970 | $ 0.8000 | $ 595.01K |
| 2022-12-23 | $ 0.8060 | $ 0.8170 | $ 0.7960 | $ 0.8040 | $ 1.31M |
| 2022-12-22 | $ 0.8060 | $ 0.8100 | $ 0.7770 | $ 0.8060 | $ 1.72M |
...
TezosXTZ
TezosXTZTop Trending Coins
About Tezos Historical Price Data
Frequently Asked Questions
What Was The Price of Tezos in 2022?
+What Was The Highest Price of Tezos in 2022?
+What Was The Lowest price of Tezos in 2022?
+How Much Would a $1,000 Investment in Tezos in 2022 be Worth Today?
+Why Did The Price of Tezos Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+