Open Price
$ 0.5089
High Price
$ 0.6418
Low Price
$ 0.1915
Close Price
$ 0.2374
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.5187 | $ 0.5325 | $ 0.4944 | $ 0.4956 | $ 14,899,442 |
| 2025-12-30 | $ 0.4915 | $ 0.5353 | $ 0.4857 | $ 0.5187 | $ 12,988,602 |
| 2025-12-29 | $ 0.5002 | $ 0.5130 | $ 0.4916 | $ 0.4916 | $ 10,220,757 |
| 2025-12-28 | $ 0.4855 | $ 0.5003 | $ 0.4821 | $ 0.5002 | $ 8,224,725 |
| 2025-12-27 | $ 0.4757 | $ 0.4866 | $ 0.4684 | $ 0.4855 | $ 13,816,493 |
| 2025-12-26 | $ 0.4437 | $ 0.4978 | $ 0.4417 | $ 0.4757 | $ 28,361,556 |
| 2025-12-25 | $ 0.4442 | $ 0.4733 | $ 0.4414 | $ 0.4438 | $ 9,013,073 |
| 2025-12-24 | $ 0.4438 | $ 0.4454 | $ 0.4271 | $ 0.4441 | $ 5,279,957 |
| 2025-12-23 | $ 0.4432 | $ 0.4474 | $ 0.4338 | $ 0.4437 | $ 9,742,019 |
| 2025-12-22 | $ 0.4388 | $ 0.4545 | $ 0.4362 | $ 0.4433 | $ 7,399,687 |
Today In History
Top Trending Coins
About Tezos Historical Price Data