The Graph Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.6465 | $ 0.6801 | $ 0.6213 | $ 0.6425 | $ 57.64M |
| 2021-12-30 | $ 0.6326 | $ 0.6617 | $ 0.6121 | $ 0.6464 | $ 48.88M |
| 2021-12-29 | $ 0.6656 | $ 0.6934 | $ 0.6235 | $ 0.6334 | $ 71.4M |
| 2021-12-28 | $ 0.7374 | $ 0.7392 | $ 0.6608 | $ 0.6655 | $ 75.75M |
| 2021-12-27 | $ 0.7354 | $ 0.7772 | $ 0.7323 | $ 0.7374 | $ 64.23M |
| 2021-12-26 | $ 0.7197 | $ 0.7447 | $ 0.6854 | $ 0.7348 | $ 58.15M |
| 2021-12-25 | $ 0.6966 | $ 0.7285 | $ 0.6902 | $ 0.7199 | $ 38.46M |
| 2021-12-24 | $ 0.7341 | $ 0.7495 | $ 0.6835 | $ 0.6963 | $ 55.11M |
| 2021-12-23 | $ 0.6937 | $ 0.7500 | $ 0.6774 | $ 0.7340 | $ 53.37M |
| 2021-12-22 | $ 0.7094 | $ 0.7299 | $ 0.6912 | $ 0.6938 | $ 66.48M |
...
The GraphGRT
The GraphGRTTop Trending Coins
About The Graph Historical Price Data
Frequently Asked Questions
What Was The Price of The Graph in 2021?
+What Was The Highest Price of The Graph in 2021?
+What Was The Lowest price of The Graph in 2021?
+How Much Would a $1,000 Investment in The Graph in 2021 be Worth Today?
+Why Did The Price of The Graph Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+