Sign InSign Up
Sign Up

The Graph Price in 2021

Open Price
$ 0.6619
High Price
$ 0.7315
Low Price
$ 0.0517
Close Price
$ 0.0559
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 0.6465$ 0.6801$ 0.6213$ 0.6425$ 57,646,490
2021-12-30$ 0.6326$ 0.6617$ 0.6121$ 0.6464$ 48,886,260
2021-12-29$ 0.6656$ 0.6934$ 0.6235$ 0.6334$ 71,407,382
2021-12-28$ 0.7374$ 0.7392$ 0.6608$ 0.6655$ 75,752,671
2021-12-27$ 0.7354$ 0.7772$ 0.7323$ 0.7374$ 64,232,206
2021-12-26$ 0.7197$ 0.7447$ 0.6854$ 0.7348$ 58,155,318
2021-12-25$ 0.6966$ 0.7285$ 0.6902$ 0.7199$ 38,469,224
2021-12-24$ 0.7341$ 0.7495$ 0.6835$ 0.6963$ 55,117,216
2021-12-23$ 0.6937$ 0.7500$ 0.6774$ 0.7340$ 53,379,929
2021-12-22$ 0.7094$ 0.7299$ 0.6912$ 0.6938$ 66,483,697
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About The Graph Historical Price Data
The Graph price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view The Graph's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical The Graph price data, its value soared to an all-time peak of over $ 2.8900 on Feb 12, 2021. Meanwhile, the lowest point in The Graph's price trajectory (often referred to as the "The Graph all-time low") occurred on Aug 18, 2026. If someone had purchased The Graph during this period, they would currently have a substantial profit of +22130.77%. The total supply of The Graph is designed to be 10,800,262,823. As of now, the circulating supply of The Graph is approximately 10,941,320,353. When verifying your investments, please be aware of data risks, as values may vary between different providers.