The Graph Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.2038 | $ 0.2109 | $ 0.1979 | $ 0.1997 | $ 43.56M |
| 2024-12-30 | $ 0.2068 | $ 0.2157 | $ 0.1986 | $ 0.2040 | $ 55.61M |
| 2024-12-29 | $ 0.2164 | $ 0.2193 | $ 0.2038 | $ 0.2069 | $ 40.36M |
| 2024-12-28 | $ 0.2073 | $ 0.2176 | $ 0.2045 | $ 0.2157 | $ 48.44M |
| 2024-12-27 | $ 0.2079 | $ 0.2185 | $ 0.2047 | $ 0.2073 | $ 53.15M |
| 2024-12-26 | $ 0.2232 | $ 0.2258 | $ 0.2050 | $ 0.2076 | $ 54.05M |
| 2024-12-25 | $ 0.2295 | $ 0.2308 | $ 0.2193 | $ 0.2231 | $ 49.6M |
| 2024-12-24 | $ 0.2231 | $ 0.2344 | $ 0.2162 | $ 0.2298 | $ 82.54M |
| 2024-12-23 | $ 0.2056 | $ 0.2288 | $ 0.2000 | $ 0.2233 | $ 95.44M |
| 2024-12-22 | $ 0.2050 | $ 0.2142 | $ 0.1998 | $ 0.2057 | $ 68.59M |
...
The GraphGRT
The GraphGRTTop Trending Coins
About The Graph Historical Price Data
Frequently Asked Questions
What Was The Price of The Graph in 2024?
+What Was The Highest Price of The Graph in 2024?
+What Was The Lowest price of The Graph in 2024?
+How Much Would a $1,000 Investment in The Graph in 2024 be Worth Today?
+Why Did The Price of The Graph Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+