Open Price
$ 0.0346
High Price
$ 0.0450
Low Price
$ 0.0130
Close Price
$ 0.0189
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0349 | $ 0.0351 | $ 0.0327 | $ 0.0332 | $ 173,209,770 |
| 2025-12-30 | $ 0.0355 | $ 0.0359 | $ 0.0348 | $ 0.0349 | $ 144,344,045 |
| 2025-12-29 | $ 0.0378 | $ 0.0384 | $ 0.0350 | $ 0.0355 | $ 149,092,086 |
| 2025-12-28 | $ 0.0382 | $ 0.0385 | $ 0.0374 | $ 0.0378 | $ 48,533,203 |
| 2025-12-27 | $ 0.0363 | $ 0.0382 | $ 0.0362 | $ 0.0382 | $ 41,584,470 |
| 2025-12-26 | $ 0.0353 | $ 0.0370 | $ 0.0352 | $ 0.0363 | $ 70,386,660 |
| 2025-12-25 | $ 0.0366 | $ 0.0371 | $ 0.0353 | $ 0.0353 | $ 46,905,891 |
| 2025-12-24 | $ 0.0365 | $ 0.0367 | $ 0.0354 | $ 0.0366 | $ 64,022,601 |
| 2025-12-23 | $ 0.0378 | $ 0.0382 | $ 0.0359 | $ 0.0365 | $ 126,744,915 |
| 2025-12-22 | $ 0.0367 | $ 0.0391 | $ 0.0357 | $ 0.0378 | $ 288,311,822 |
Today In History
Top Trending Coins
About The Graph Historical Price Data