Open Price
$ 0.0560
High Price
$ 0.2324
Low Price
$ 0.0552
Close Price
$ 0.1810
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0552 | $ 0.0564 | $ 0.0548 | $ 0.0554 | $ 41,691,495 |
| 2022-12-30 | $ 0.0552 | $ 0.0559 | $ 0.0537 | $ 0.0551 | $ 66,824,779 |
| 2022-12-29 | $ 0.0559 | $ 0.0568 | $ 0.0538 | $ 0.0552 | $ 53,045,603 |
| 2022-12-28 | $ 0.0596 | $ 0.0603 | $ 0.0555 | $ 0.0559 | $ 59,650,280 |
| 2022-12-27 | $ 0.0601 | $ 0.0607 | $ 0.0582 | $ 0.0594 | $ 50,758,052 |
| 2022-12-26 | $ 0.0579 | $ 0.0610 | $ 0.0576 | $ 0.0600 | $ 85,788,740 |
| 2022-12-25 | $ 0.0580 | $ 0.0581 | $ 0.0556 | $ 0.0579 | $ 43,559,147 |
| 2022-12-24 | $ 0.0586 | $ 0.0587 | $ 0.0574 | $ 0.0580 | $ 16,443,300 |
| 2022-12-23 | $ 0.0586 | $ 0.0591 | $ 0.0577 | $ 0.0585 | $ 27,188,812 |
| 2022-12-22 | $ 0.0575 | $ 0.0588 | $ 0.0567 | $ 0.0586 | $ 41,893,945 |
Today In History
Top Trending Coins
About The Graph Historical Price Data