Sign InSign Up
Sign Up

SAND Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 0.0667$ 0.0757$ 0.0658$ 0.0730$ 318,897,474
2026-10-06$ 0.0698$ 0.0702$ 0.0649$ 0.0667$ 202,530,910
2026-10-05$ 0.0761$ 0.0766$ 0.0662$ 0.0698$ 369,977,798
2026-10-04$ 0.0750$ 0.0808$ 0.0719$ 0.0761$ 490,008,754
2026-10-03$ 0.0691$ 0.0839$ 0.0641$ 0.0750$ 1,067,484,026
2026-10-02$ 0.0449$ 0.0735$ 0.0442$ 0.0691$ 1,284,658,290
2026-10-01$ 0.0439$ 0.0451$ 0.0423$ 0.0450$ 80,845,449
2026-09-30$ 0.0437$ 0.0457$ 0.0427$ 0.0438$ 90,141,749
2026-09-29$ 0.0433$ 0.0446$ 0.0417$ 0.0437$ 52,243,591
2026-09-28$ 0.0454$ 0.0458$ 0.0419$ 0.0433$ 71,490,794
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About The Sandbox Historical Price Data
The Sandbox price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view The Sandbox's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical The Sandbox price data, its value soared to an all-time peak of over $ 8.4946 on Nov 25, 2021. Meanwhile, the lowest point in The Sandbox's price trajectory (often referred to as the "The Sandbox all-time low") occurred on Oct 10, 2025. If someone had purchased The Sandbox during this period, they would currently have a substantial profit of +49868.29%. The total supply of The Sandbox is designed to be 3,000,000,000. As of now, the circulating supply of The Sandbox is approximately 2,937,639,702. When verifying your investments, please be aware of data risks, as values may vary between different providers.