Open Price
$ 0.5990
High Price
$ 1.0667
Low Price
$ 0.2082
Close Price
$ 0.5701
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.5756 | $ 0.6045 | $ 0.5713 | $ 0.5943 | $ 40,753,928 |
| 2023-12-30 | $ 0.5745 | $ 0.5854 | $ 0.5598 | $ 0.5754 | $ 30,023,334 |
| 2023-12-29 | $ 0.5789 | $ 0.5950 | $ 0.5558 | $ 0.5745 | $ 46,300,337 |
| 2023-12-28 | $ 0.6031 | $ 0.6122 | $ 0.5673 | $ 0.5786 | $ 49,766,357 |
| 2023-12-27 | $ 0.6278 | $ 0.6309 | $ 0.5911 | $ 0.6029 | $ 62,709,779 |
| 2023-12-26 | $ 0.6064 | $ 0.6790 | $ 0.5609 | $ 0.6266 | $ 191,802,132 |
| 2023-12-25 | $ 0.5629 | $ 0.6201 | $ 0.5430 | $ 0.6061 | $ 145,461,333 |
| 2023-12-24 | $ 0.5329 | $ 0.5773 | $ 0.5266 | $ 0.5629 | $ 90,534,086 |
| 2023-12-23 | $ 0.5414 | $ 0.5423 | $ 0.5223 | $ 0.5327 | $ 29,401,650 |
| 2023-12-22 | $ 0.5469 | $ 0.5552 | $ 0.5284 | $ 0.5413 | $ 52,814,183 |
Today In History
Top Trending Coins
About The Sandbox Historical Price Data