Open Price
$ 0.5702
High Price
$ 0.7500
Low Price
$ 0.0170
Close Price
$ 0.1120
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.5453 | $ 0.5750 | $ 0.5263 | $ 0.5461 | $ 59,572,076 |
| 2024-12-30 | $ 0.5485 | $ 0.5714 | $ 0.5243 | $ 0.5453 | $ 56,833,128 |
| 2024-12-29 | $ 0.5790 | $ 0.5826 | $ 0.5433 | $ 0.5486 | $ 38,953,785 |
| 2024-12-28 | $ 0.5513 | $ 0.5850 | $ 0.5463 | $ 0.5789 | $ 42,731,562 |
| 2024-12-27 | $ 0.5557 | $ 0.5828 | $ 0.5446 | $ 0.5514 | $ 60,781,410 |
| 2024-12-26 | $ 0.6002 | $ 0.6088 | $ 0.5484 | $ 0.5557 | $ 63,483,998 |
| 2024-12-25 | $ 0.6401 | $ 0.6531 | $ 0.5930 | $ 0.6001 | $ 75,970,602 |
| 2024-12-24 | $ 0.5945 | $ 0.6478 | $ 0.5729 | $ 0.6404 | $ 100,266,344 |
| 2024-12-23 | $ 0.5629 | $ 0.6096 | $ 0.5429 | $ 0.5945 | $ 103,515,933 |
| 2024-12-22 | $ 0.5661 | $ 0.5824 | $ 0.5438 | $ 0.5628 | $ 96,333,839 |
Today In History
Top Trending Coins
About The Sandbox Historical Price Data