Sign InSign Up
Sign Up

SAND Price in 2020

Open Price
$ 0.0352
High Price
$ 8.4946
Low Price
$ 0.0345
Close Price
$ 6.1175
TimeOpening PriceHighLowClosing PriceVolume
2020-12-31$ 0.0361$ 0.0363$ 0.0340$ 0.0357$ 20,587,392
2020-12-30$ 0.0372$ 0.0382$ 0.0357$ 0.0361$ 20,496,178
2020-12-29$ 0.0390$ 0.0401$ 0.0347$ 0.0372$ 45,307,885
2020-12-28$ 0.0394$ 0.0416$ 0.0385$ 0.0389$ 31,272,818
2020-12-27$ 0.0379$ 0.0420$ 0.0356$ 0.0393$ 42,505,928
2020-12-26$ 0.0390$ 0.0404$ 0.0370$ 0.0378$ 30,189,635
2020-12-25$ 0.0401$ 0.0421$ 0.0379$ 0.0390$ 28,510,522
2020-12-24$ 0.0381$ 0.0408$ 0.0355$ 0.0404$ 42,199,309
2020-12-23$ 0.0464$ 0.0467$ 0.0356$ 0.0381$ 62,179,429
2020-12-22$ 0.0475$ 0.0490$ 0.0418$ 0.0464$ 59,106,904
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About The Sandbox Historical Price Data
The Sandbox price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view The Sandbox's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical The Sandbox price data, its value soared to an all-time peak of over $ 8.4946 on Nov 25, 2021. Meanwhile, the lowest point in The Sandbox's price trajectory (often referred to as the "The Sandbox all-time low") occurred on Oct 10, 2025. If someone had purchased The Sandbox during this period, they would currently have a substantial profit of +49868.29%. The total supply of The Sandbox is designed to be 3,000,000,000. As of now, the circulating supply of The Sandbox is approximately 2,937,639,702. When verifying your investments, please be aware of data risks, as values may vary between different providers.