SAND Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.3872 | $ 0.3919 | $ 0.3780 | $ 0.3830 | $ 40.83M |
| 2022-12-30 | $ 0.4010 | $ 0.4028 | $ 0.3786 | $ 0.3871 | $ 56.45M |
| 2022-12-29 | $ 0.4117 | $ 0.4136 | $ 0.3909 | $ 0.4010 | $ 47.38M |
| 2022-12-28 | $ 0.4388 | $ 0.4395 | $ 0.4071 | $ 0.4117 | $ 50.83M |
| 2022-12-27 | $ 0.4448 | $ 0.4487 | $ 0.4335 | $ 0.4387 | $ 27.98M |
| 2022-12-26 | $ 0.4421 | $ 0.4466 | $ 0.4366 | $ 0.4448 | $ 32.73M |
| 2022-12-25 | $ 0.4488 | $ 0.4506 | $ 0.4335 | $ 0.4420 | $ 19.15M |
| 2022-12-24 | $ 0.4555 | $ 0.4560 | $ 0.4449 | $ 0.4489 | $ 13.55M |
| 2022-12-23 | $ 0.4461 | $ 0.4601 | $ 0.4416 | $ 0.4555 | $ 29.7M |
| 2022-12-22 | $ 0.4417 | $ 0.4516 | $ 0.4227 | $ 0.4461 | $ 31.08M |
...
The SandboxSAND
The SandboxSANDTop Trending Coins
About The Sandbox Historical Price Data
Frequently Asked Questions
What Was The Price of The Sandbox in 2022?
+What Was The Highest Price of The Sandbox in 2022?
+What Was The Lowest price of The Sandbox in 2022?
+How Much Would a $1,000 Investment in The Sandbox in 2022 be Worth Today?
+Why Did The Price of The Sandbox Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+