Open Price
$ 0.3873
High Price
$ 0.9417
Low Price
$ 0.2757
Close Price
$ 0.5993
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.3872 | $ 0.3919 | $ 0.3780 | $ 0.3830 | $ 40,836,645 |
| 2022-12-30 | $ 0.4010 | $ 0.4028 | $ 0.3786 | $ 0.3871 | $ 56,457,142 |
| 2022-12-29 | $ 0.4117 | $ 0.4136 | $ 0.3909 | $ 0.4010 | $ 47,387,492 |
| 2022-12-28 | $ 0.4388 | $ 0.4395 | $ 0.4071 | $ 0.4117 | $ 50,830,029 |
| 2022-12-27 | $ 0.4448 | $ 0.4487 | $ 0.4335 | $ 0.4387 | $ 27,987,408 |
| 2022-12-26 | $ 0.4421 | $ 0.4466 | $ 0.4366 | $ 0.4448 | $ 32,731,319 |
| 2022-12-25 | $ 0.4488 | $ 0.4506 | $ 0.4335 | $ 0.4420 | $ 19,153,375 |
| 2022-12-24 | $ 0.4555 | $ 0.4560 | $ 0.4449 | $ 0.4489 | $ 13,554,990 |
| 2022-12-23 | $ 0.4461 | $ 0.4601 | $ 0.4416 | $ 0.4555 | $ 29,703,777 |
| 2022-12-22 | $ 0.4417 | $ 0.4516 | $ 0.4227 | $ 0.4461 | $ 31,080,998 |
Today In History
Top Trending Coins
About The Sandbox Historical Price Data