Open Price
$ 6.1218
High Price
$ 6.1495
Low Price
$ 0.3786
Close Price
$ 0.3872
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 5.8999 | $ 6.1786 | $ 5.7332 | $ 5.8417 | $ 24,154,566 |
| 2021-12-30 | $ 5.8023 | $ 6.0299 | $ 5.5745 | $ 5.8996 | $ 21,322,143 |
| 2021-12-29 | $ 5.8580 | $ 6.1433 | $ 5.7013 | $ 5.8021 | $ 30,946,582 |
| 2021-12-28 | $ 6.4249 | $ 6.4249 | $ 5.7353 | $ 5.8558 | $ 38,387,660 |
| 2021-12-27 | $ 6.7274 | $ 6.7748 | $ 6.3107 | $ 6.4249 | $ 16,895,637 |
| 2021-12-26 | $ 6.6996 | $ 6.9644 | $ 6.5299 | $ 6.7271 | $ 27,555,770 |
| 2021-12-25 | $ 5.8552 | $ 6.7952 | $ 5.7874 | $ 6.7003 | $ 33,419,015 |
| 2021-12-24 | $ 6.3208 | $ 6.4523 | $ 5.7600 | $ 5.8558 | $ 37,805,390 |
| 2021-12-23 | $ 5.1118 | $ 6.3581 | $ 5.0328 | $ 6.3212 | $ 40,426,138 |
| 2021-12-22 | $ 5.1488 | $ 5.2661 | $ 5.0471 | $ 5.1107 | $ 33,225,933 |
Today In History
Top Trending Coins
About The Sandbox Historical Price Data