• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
The Sandbox/
The Sandbox Price History/
SAND Price in 2021

logoSAND Price in 2021

$ 0.0352
$ 8.4946
$ 0.0345
$ 6.1175
  • 2021/01/01 
    2021/12/31 
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2021-12-31$ 5.8999$ 6.1786$ 5.7332$ 5.8417$ 24.15M
    2021-12-30$ 5.8023$ 6.0299$ 5.5745$ 5.8996$ 21.32M
    2021-12-29$ 5.8580$ 6.1433$ 5.7013$ 5.8021$ 30.94M
    2021-12-28$ 6.4249$ 6.4249$ 5.7353$ 5.8558$ 38.38M
    2021-12-27$ 6.7274$ 6.7748$ 6.3107$ 6.4249$ 16.89M
    2021-12-26$ 6.6996$ 6.9644$ 6.5299$ 6.7271$ 27.55M
    2021-12-25$ 5.8552$ 6.7952$ 5.7874$ 6.7003$ 33.41M
    2021-12-24$ 6.3208$ 6.4523$ 5.7600$ 5.8558$ 37.8M
    2021-12-23$ 5.1118$ 6.3581$ 5.0328$ 6.3212$ 40.42M
    2021-12-22$ 5.1488$ 5.2661$ 5.0471$ 5.1107$ 33.22M
    ...

    More Historical Prices

    All2020202120222023202420252026
    Today In History

    logoThe SandboxSAND

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About The Sandbox Historical Price Data

    The Sandbox price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view The Sandbox's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical The Sandbox price data, its value soared to an all-time peak of over $ 8.4946 on Nov 25, 2021. Meanwhile, the lowest point in The Sandbox's price trajectory (often referred to as the "The Sandbox all-time low") occurred on Oct 11, 2025. If someone had purchased The Sandbox during this period, they would currently have a substantial profit of +49868.29%. The total supply of The Sandbox is designed to be . As of now, the circulating supply of The Sandbox is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What Was The Price of The Sandbox in 2021?
    +
    The price of The Sandbox in 2021 changed significantly throughout the year due to market trends, investor sentiment, macroeconomic events, and cryptocurrency adoption. Users can review historical daily, monthly, and yearly price movements on this page.
    What Was The Highest Price of The Sandbox in 2021?
    +
    The yearly high of The Sandbox in 2021 represents the highest recorded market price during that year. This value is often used by traders and investors to measure historical performance and market momentum.
    What Was The Lowest price of The Sandbox in 2021?
    +
    The yearly low of The Sandbox in 2021 reflects the lowest trading price recorded during the year. Market corrections, low liquidity, or bearish sentiment may contribute to price declines.
    How Much Would a $1,000 Investment in The Sandbox in 2021 be Worth Today?
    +
    The current value of a hypothetical investment depends on the purchase date, selling date, and overall market performance. Historical ROI calculations can help investors understand long-term growth trends in the cryptocurrency market.
    Why Did The Price of The Sandbox Change in 2021?
    +
    Cryptocurrency prices are influenced by multiple factors, including: - Market demand and supply - Bitcoin market trends - Regulatory developments - Investor sentiment - Macroeconomic conditions - Blockchain ecosystem growth Major news events and market cycles may also affect volatility.
    Is Historical Price Data Useful for Predicting Future Prices?
    +
    Historical price data can help traders identify patterns, volatility trends, and market cycles. However, past performance does not guarantee future results, and cryptocurrency markets remain highly volatile.
    Where Can I Track Historical Cryptocurrency Prices?
    +
    Users can track historical cryptocurrency prices, market capitalization, trading volume, and yearly performance using historical charts and market data platforms.
    Which Factors Affect Cryptocurrency Volatility The Most?
    +
    Cryptocurrency volatility is commonly affected by: - Market liquidity - Trading volume - News and media coverage - Regulatory announcements - Whale activity - Global economic conditions Large market movements can happen quickly due to changing investor sentiment.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency