Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.3262 | $ 0.3370 | $ 0.3247 | $ 0.3353 | $ 2,098,453 |
| 2026-09-05 | $ 0.3239 | $ 0.3290 | $ 0.3185 | $ 0.3262 | $ 1,847,854 |
| 2026-09-04 | $ 0.3285 | $ 0.3299 | $ 0.3185 | $ 0.3239 | $ 2,756,051 |
| 2026-09-03 | $ 0.3178 | $ 0.3292 | $ 0.3172 | $ 0.3284 | $ 3,539,037 |
| 2026-09-02 | $ 0.3239 | $ 0.3239 | $ 0.3172 | $ 0.3178 | $ 1,723,148 |
| 2026-09-01 | $ 0.3210 | $ 0.3261 | $ 0.2167 | $ 0.3239 | $ 5,589,168 |
| 2026-08-31 | $ 0.3329 | $ 0.3353 | $ 0.3202 | $ 0.3211 | $ 2,679,174 |
| 2026-08-30 | $ 0.3534 | $ 0.3554 | $ 0.3325 | $ 0.3329 | $ 1,704,358 |
| 2026-08-29 | $ 0.3285 | $ 0.3630 | $ 0.3284 | $ 0.3533 | $ 673,953 |
| 2026-08-28 | $ 0.3428 | $ 0.3431 | $ 0.3256 | $ 0.3285 | $ 1,513,331 |
Today In History
Top Trending Coins
About TRAC Historical Price Data