Sign InSign Up
Sign Up

TRAC Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.3773$ 0.3803$ 0.3581$ 0.3662$ 1,105,557
2026-09-25$ 0.3699$ 0.4029$ 0.3593$ 0.3773$ 3,353,848
2026-09-24$ 0.3414$ 0.3884$ 0.3414$ 0.3716$ 3,732,562
2026-09-23$ 0.3647$ 0.3662$ 0.3313$ 0.3444$ 3,685,407
2026-09-22$ 0.3635$ 0.3694$ 0.3478$ 0.3679$ 3,624,165
2026-09-21$ 0.3342$ 0.3630$ 0.3342$ 0.3589$ 8,235,111
2026-09-20$ 0.3397$ 0.3460$ 0.3242$ 0.3342$ 3,629,399
2026-09-19$ 0.3400$ 0.3470$ 0.3298$ 0.3397$ 2,500,183
2026-09-18$ 0.3307$ 0.3601$ 0.3242$ 0.3400$ 6,231,919
2026-09-17$ 0.3022$ 0.3694$ 0.3022$ 0.3313$ 4,197,622
More Historical Prices
All20212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About TRAC Historical Price Data
TRAC price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view TRAC's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical TRAC price data, its value soared to an all-time peak of over $ 7.9880 on Dec 19, 2023. Meanwhile, the lowest point in TRAC's price trajectory (often referred to as the "TRAC all-time low") occurred on Jun 20, 2023. If someone had purchased TRAC during this period, they would currently have a substantial profit of +19870.00%. The total supply of TRAC is designed to be 21,000,000. As of now, the circulating supply of TRAC is approximately 21,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.