Open Price
$ 0.9450
High Price
$ 1.1946
Low Price
$ 0.1440
Close Price
$ 0.1596
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.1588 | $ 0.1640 | $ 0.1500 | $ 0.1593 | $ 3,747,308 |
| 2022-12-30 | $ 0.1649 | $ 0.1669 | $ 0.1529 | $ 0.1591 | $ 3,649,910 |
| 2022-12-29 | $ 0.1655 | $ 0.1676 | $ 0.1580 | $ 0.1649 | $ 3,580,126 |
| 2022-12-28 | $ 0.1677 | $ 0.1707 | $ 0.1649 | $ 0.1655 | $ 3,551,425 |
| 2022-12-27 | $ 0.1755 | $ 0.1782 | $ 0.1668 | $ 0.1679 | $ 3,444,960 |
| 2022-12-26 | $ 0.1710 | $ 0.1801 | $ 0.1697 | $ 0.1753 | $ 3,447,118 |
| 2022-12-25 | $ 0.1763 | $ 0.1798 | $ 0.1704 | $ 0.1709 | $ 3,446,438 |
| 2022-12-24 | $ 0.1779 | $ 0.1856 | $ 0.1750 | $ 0.1763 | $ 3,325,732 |
| 2022-12-23 | $ 0.1739 | $ 0.1816 | $ 0.1725 | $ 0.1779 | $ 3,369,894 |
| 2022-12-22 | $ 0.1733 | $ 0.1826 | $ 0.1675 | $ 0.1738 | $ 3,466,095 |
Today In History
Top Trending Coins
About TRAC Historical Price Data