Open Price
$ 0.9209
High Price
$ 0.9508
Low Price
$ 0.2827
Close Price
$ 0.4282
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.3769 | $ 0.4390 | $ 0.3675 | $ 0.4285 | $ 2,859,894 |
| 2025-12-30 | $ 0.3884 | $ 0.3921 | $ 0.3721 | $ 0.3769 | $ 3,295,487 |
| 2025-12-29 | $ 0.3876 | $ 0.4174 | $ 0.3863 | $ 0.3884 | $ 4,293,547 |
| 2025-12-28 | $ 0.3896 | $ 0.4002 | $ 0.3857 | $ 0.3876 | $ 1,065,433 |
| 2025-12-27 | $ 0.3993 | $ 0.4039 | $ 0.3830 | $ 0.3896 | $ 1,038,962 |
| 2025-12-26 | $ 0.3879 | $ 0.4121 | $ 0.3870 | $ 0.3992 | $ 3,485,643 |
| 2025-12-25 | $ 0.4128 | $ 0.4151 | $ 0.3861 | $ 0.3879 | $ 1,541,038 |
| 2025-12-24 | $ 0.3825 | $ 0.4490 | $ 0.3814 | $ 0.4128 | $ 2,406,125 |
| 2025-12-23 | $ 0.3870 | $ 0.4034 | $ 0.3697 | $ 0.3826 | $ 3,690,405 |
| 2025-12-22 | $ 0.3932 | $ 0.4074 | $ 0.3801 | $ 0.3868 | $ 6,290,316 |
Today In History
Top Trending Coins
About TRAC Historical Price Data