Open Price
$ 0.3241
High Price
$ 0.6746
Low Price
$ 0.2336
Close Price
$ 0.3353
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-02 | $ 0.3241 | $ 0.3241 | $ 0.3239 | $ 0.3239 | $ 107 |
| 2025-12-01 | $ 0.4737 | $ 0.4737 | $ 0.4737 | $ 0.4737 | $ 9 |
| 2025-11-30 | $ 0.5280 | $ 0.5280 | $ 0.5280 | $ 0.5280 | $ 95 |
| 2025-11-29 | $ 0.5200 | $ 0.5255 | $ 0.5200 | $ 0.5255 | $ 2,886 |
| 2025-11-28 | $ 0.5544 | $ 0.5545 | $ 0.5544 | $ 0.5545 | $ 181 |
| 2025-11-27 | $ 0.5999 | $ 0.5999 | $ 0.5999 | $ 0.5999 | $ 4,270 |
| 2025-11-26 | $ 0.5379 | $ 0.5401 | $ 0.5379 | $ 0.5401 | $ 590 |
| 2025-11-25 | $ 0.5679 | $ 0.5680 | $ 0.5644 | $ 0.5655 | $ 5,432 |
| 2025-11-24 | $ 0.5704 | $ 0.5750 | $ 0.5652 | $ 0.5685 | $ 3,901 |
| 2025-11-23 | $ 0.5320 | $ 0.5321 | $ 0.5313 | $ 0.5321 | $ 168 |
Today In History
Top Trending Coins
About TRAC Historical Price Data