Open Price
$ 0.7210
High Price
$ 7.7530
Low Price
$ 0.4313
Close Price
$ 0.9213
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.6722 | $ 5.1650 | $ 0.6538 | $ 0.6908 | $ 1,068,923 |
| 2023-12-30 | $ 0.6026 | $ 5.3460 | $ 0.5904 | $ 0.6708 | $ 1,259,435 |
| 2023-12-29 | $ 0.6003 | $ 5.6350 | $ 0.5601 | $ 0.6030 | $ 1,372,152 |
| 2023-12-28 | $ 0.6440 | $ 5.8320 | $ 0.5971 | $ 0.6002 | $ 1,366,638 |
| 2023-12-27 | $ 6.0160 | $ 6.0530 | $ 0.6015 | $ 0.6433 | $ 1,273,251 |
| 2023-12-26 | $ 0.6503 | $ 6.8000 | $ 0.5783 | $ 6.0010 | $ 1,464,262 |
| 2023-12-25 | $ 0.6352 | $ 6.5700 | $ 0.6122 | $ 0.6514 | $ 1,379,631 |
| 2023-12-24 | $ 0.5670 | $ 6.0700 | $ 0.5498 | $ 0.6354 | $ 1,503,420 |
| 2023-12-23 | $ 0.5437 | $ 5.9140 | $ 0.3005 | $ 0.5665 | $ 1,647,331 |
| 2023-12-22 | $ 0.5304 | $ 6.6940 | $ 0.5188 | $ 0.5490 | $ 1,660,146 |
Today In History
Top Trending Coins
About TRAC Historical Price Data