Open Price
$ 0.4282
High Price
$ 0.6467
Low Price
$ 0.2167
Close Price
$ 0.3351
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.3366 | $ 0.3387 | $ 0.3220 | $ 0.3351 | $ 1,675,504 |
| 2026-11-08 | $ 0.3284 | $ 0.3491 | $ 0.3284 | $ 0.3368 | $ 4,061,795 |
| 2026-11-07 | $ 0.3371 | $ 0.3474 | $ 0.3270 | $ 0.3285 | $ 1,517,278 |
| 2026-11-06 | $ 0.3281 | $ 0.3498 | $ 0.3140 | $ 0.3364 | $ 3,554,111 |
| 2026-11-05 | $ 0.3388 | $ 0.3540 | $ 0.3208 | $ 0.3281 | $ 5,689,808 |
| 2026-11-04 | $ 0.3326 | $ 0.3454 | $ 0.3143 | $ 0.3388 | $ 3,136,334 |
| 2026-11-03 | $ 0.3405 | $ 0.3577 | $ 0.3072 | $ 0.3327 | $ 629,438 |
| 2026-11-02 | $ 0.3505 | $ 0.3796 | $ 0.3405 | $ 0.3407 | $ 599,720 |
| 2026-11-01 | $ 0.3395 | $ 0.3608 | $ 0.3300 | $ 0.3505 | $ 142,361 |
| 2026-10-31 | $ 0.3315 | $ 0.3481 | $ 0.3202 | $ 0.3395 | $ 1,286,287 |
Today In History
Top Trending Coins
About TRAC Historical Price Data