Open Price
$ 0.9209
High Price
$ 0.9646
Low Price
$ 0.2273
Close Price
$ 0.3239
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.8901 | $ 0.9290 | $ 0.5777 | $ 0.8357 | $ 442,551 |
| 2024-12-30 | $ 0.9376 | $ 0.9681 | $ 0.5588 | $ 0.8911 | $ 596,817 |
| 2024-12-29 | $ 0.8918 | $ 1.0443 | $ 0.6072 | $ 0.9368 | $ 434,806 |
| 2024-12-28 | $ 0.8979 | $ 0.9245 | $ 0.7000 | $ 0.8889 | $ 319,014 |
| 2024-12-27 | $ 0.8071 | $ 0.8985 | $ 0.7298 | $ 0.8985 | $ 488,442 |
| 2024-12-26 | $ 0.8572 | $ 0.8595 | $ 0.7533 | $ 0.8075 | $ 443,874 |
| 2024-12-25 | $ 0.8822 | $ 0.9043 | $ 0.8300 | $ 0.8571 | $ 391,918 |
| 2024-12-24 | $ 0.8601 | $ 0.9240 | $ 0.8058 | $ 0.8837 | $ 511,214 |
| 2024-12-23 | $ 0.7777 | $ 0.8815 | $ 0.6978 | $ 0.8598 | $ 542,192 |
| 2024-12-22 | $ 0.7652 | $ 0.8092 | $ 0.6622 | $ 0.7782 | $ 552,571 |
Today In History
Top Trending Coins
About TRAC Historical Price Data