Open Price
$ 0.7210
High Price
$ 1.5589
Low Price
$ 0.4296
Close Price
$ 0.9213
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.8901 | $ 0.9280 | $ 0.8012 | $ 0.8357 | $ 317,323 |
| 2024-12-30 | $ 0.9376 | $ 0.9681 | $ 0.8565 | $ 0.8911 | $ 326,389 |
| 2024-12-29 | $ 0.8887 | $ 1.0411 | $ 0.8809 | $ 0.9368 | $ 223,390 |
| 2024-12-28 | $ 0.8979 | $ 0.9287 | $ 0.8641 | $ 0.8889 | $ 251,909 |
| 2024-12-27 | $ 0.8071 | $ 0.8985 | $ 0.8067 | $ 0.8985 | $ 365,267 |
| 2024-12-26 | $ 0.8572 | $ 0.8619 | $ 0.7894 | $ 0.8075 | $ 357,174 |
| 2024-12-25 | $ 0.8822 | $ 0.8901 | $ 0.8482 | $ 0.8571 | $ 342,614 |
| 2024-12-24 | $ 0.8601 | $ 0.8886 | $ 0.8365 | $ 0.8837 | $ 397,024 |
| 2024-12-23 | $ 0.7777 | $ 0.8785 | $ 0.7685 | $ 0.8598 | $ 408,773 |
| 2024-12-22 | $ 0.7652 | $ 0.8092 | $ 0.7483 | $ 0.7782 | $ 458,684 |
Today In History
Top Trending Coins
About TRAC Historical Price Data