Sign InSign Up
Sign Up

XDC Price History

TimeOpening PriceHighLowClosing PriceVolume
2025-01-08$ 0.0921$ 0.0924$ 0.0908$ 0.0910$ 371,451
2025-01-07$ 0.0997$ 0.1024$ 0.0900$ 0.0935$ 4,136,964
2025-01-06$ 0.0966$ 0.1050$ 0.0935$ 0.1033$ 4,609,481
2025-01-05$ 0.0932$ 0.0988$ 0.0881$ 0.0968$ 12,544,398
2025-01-04$ 0.0842$ 0.0900$ 0.0839$ 0.0884$ 8,760,859
2025-01-03$ 0.0828$ 0.0853$ 0.0821$ 0.0842$ 5,711,187
2025-01-02$ 0.0841$ 0.0868$ 0.0803$ 0.0825$ 7,429,621
2025-01-01$ 0.0702$ 0.0811$ 0.0699$ 0.0804$ 14,264,355
2024-12-31$ 0.0700$ 0.0740$ 0.0694$ 0.0704$ 4,839,144
2024-12-30$ 0.0723$ 0.0739$ 0.0682$ 0.0699$ 8,011,170
More Historical Prices
All20202021202220232024
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About XDC Network Historical Price Data
XDC Network price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view XDC Network's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical XDC Network price data, its value soared to an all-time peak of over $ 0.1939 on Aug 21, 2021. Meanwhile, the lowest point in XDC Network's price trajectory (often referred to as the "XDC Network all-time low") occurred on Dec 7, 2022. If someone had purchased XDC Network during this period, they would currently have a substantial profit of +864.68%. The total supply of XDC Network is designed to be 38,031,319,182. As of now, the circulating supply of XDC Network is approximately 19,946,688,440. When verifying your investments, please be aware of data risks, as values may vary between different providers.