XDC Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0563 | $ 0.0618 | $ 0.0563 | $ 0.0580 | $ 17.39M |
| 2023-12-30 | $ 0.0542 | $ 0.0578 | $ 0.0539 | $ 0.0564 | $ 11.91M |
| 2023-12-29 | $ 0.0547 | $ 0.0561 | $ 0.0538 | $ 0.0541 | $ 10.16M |
| 2023-12-28 | $ 0.0579 | $ 0.0582 | $ 0.0528 | $ 0.0546 | $ 17.92M |
| 2023-12-27 | $ 0.0489 | $ 0.0580 | $ 0.0470 | $ 0.0578 | $ 21.13M |
| 2023-12-26 | $ 0.0480 | $ 0.0491 | $ 0.0474 | $ 0.0489 | $ 6.71M |
| 2023-12-25 | $ 0.0475 | $ 0.0487 | $ 0.0470 | $ 0.0479 | $ 8.51M |
| 2023-12-24 | $ 0.0487 | $ 0.0489 | $ 0.0469 | $ 0.0474 | $ 7.47M |
| 2023-12-23 | $ 0.0481 | $ 0.0500 | $ 0.0475 | $ 0.0487 | $ 10.01M |
| 2023-12-22 | $ 0.0481 | $ 0.0483 | $ 0.0464 | $ 0.0482 | $ 10M |
...
XDC NetworkXDC
XDC NetworkXDC
