Open Price
$ 0.0736
High Price
$ 0.1050
Low Price
$ 0.0698
Close Price
$ 0.0910
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0700 | $ 0.0740 | $ 0.0694 | $ 0.0704 | $ 4,839,144 |
| 2024-12-30 | $ 0.0723 | $ 0.0739 | $ 0.0682 | $ 0.0699 | $ 8,011,170 |
| 2024-12-29 | $ 0.0754 | $ 0.0760 | $ 0.0706 | $ 0.0712 | $ 7,195,132 |
| 2024-12-28 | $ 0.0704 | $ 0.0751 | $ 0.0704 | $ 0.0751 | $ 972,062 |
| 2024-12-27 | $ 0.0767 | $ 0.0784 | $ 0.0697 | $ 0.0702 | $ 12,807,642 |
| 2024-12-26 | $ 0.0833 | $ 0.0834 | $ 0.0760 | $ 0.0767 | $ 6,151,810 |
| 2024-12-25 | $ 0.0812 | $ 0.0843 | $ 0.0810 | $ 0.0841 | $ 2,587,098 |
| 2024-12-24 | $ 0.0875 | $ 0.0877 | $ 0.0814 | $ 0.0827 | $ 572,093 |
| 2024-12-23 | $ 0.0761 | $ 0.0832 | $ 0.0761 | $ 0.0832 | $ 647,777 |
| 2024-12-22 | $ 0.0748 | $ 0.0794 | $ 0.0722 | $ 0.0749 | $ 7,628,350 |
Today In History
Top Trending Coins
About XDC Network Historical Price Data