Open Price
$ 0.0735
High Price
$ 0.1563
Low Price
$ 0.0448
Close Price
$ 0.0510
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0701 | $ 0.0768 | $ 0.0686 | $ 0.0704 | $ 80,830,245 |
| 2024-12-30 | $ 0.0718 | $ 0.0740 | $ 0.0682 | $ 0.0700 | $ 58,715,123 |
| 2024-12-29 | $ 0.0756 | $ 0.0761 | $ 0.0707 | $ 0.0717 | $ 60,435,649 |
| 2024-12-28 | $ 0.0702 | $ 0.0756 | $ 0.0699 | $ 0.0756 | $ 44,410,444 |
| 2024-12-27 | $ 0.0768 | $ 0.0782 | $ 0.0698 | $ 0.0702 | $ 57,791,936 |
| 2024-12-26 | $ 0.0830 | $ 0.0834 | $ 0.0758 | $ 0.0768 | $ 42,322,765 |
| 2024-12-25 | $ 0.0832 | $ 0.0843 | $ 0.0805 | $ 0.0830 | $ 33,016,749 |
| 2024-12-24 | $ 0.0848 | $ 0.0879 | $ 0.0811 | $ 0.0832 | $ 57,872,928 |
| 2024-12-23 | $ 0.0761 | $ 0.0854 | $ 0.0738 | $ 0.0848 | $ 85,384,046 |
| 2024-12-22 | $ 0.0747 | $ 0.0793 | $ 0.0713 | $ 0.0761 | $ 64,275,020 |
Today In History
Top Trending Coins
About XDC Network Historical Price Data