XDC Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0505 | $ 0.0523 | $ 0.0501 | $ 0.0510 | $ 205.45M |
| 2025-12-30 | $ 0.0510 | $ 0.0512 | $ 0.0498 | $ 0.0505 | $ 222.22M |
| 2025-12-29 | $ 0.0505 | $ 0.0525 | $ 0.0501 | $ 0.0510 | $ 270.69M |
| 2025-12-28 | $ 0.0498 | $ 0.0506 | $ 0.0494 | $ 0.0505 | $ 90.97M |
| 2025-12-27 | $ 0.0517 | $ 0.0517 | $ 0.0493 | $ 0.0498 | $ 118.54M |
| 2025-12-26 | $ 0.0479 | $ 0.0515 | $ 0.0477 | $ 0.0515 | $ 246.89M |
| 2025-12-25 | $ 0.0494 | $ 0.0495 | $ 0.0478 | $ 0.0479 | $ 111.38M |
| 2025-12-24 | $ 0.0481 | $ 0.0496 | $ 0.0471 | $ 0.0493 | $ 208.95M |
| 2025-12-23 | $ 0.0476 | $ 0.0490 | $ 0.0472 | $ 0.0481 | $ 260.81M |
| 2025-12-22 | $ 0.0465 | $ 0.0478 | $ 0.0451 | $ 0.0476 | $ 420.96M |
...
XDC NetworkXDC
XDC NetworkXDC
