XDC Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0259 | $ 0.0259 | $ 0.0250 | $ 0.0250 | $ 38.17K |
| 2022-12-30 | $ 0.0257 | $ 0.0265 | $ 0.0250 | $ 0.0253 | $ 58.94K |
| 2022-12-29 | $ 0.0273 | $ 0.0273 | $ 0.0250 | $ 0.0252 | $ 62.73K |
| 2022-12-28 | $ 0.0273 | $ 0.0277 | $ 0.0264 | $ 0.0273 | $ 35.75K |
| 2022-12-27 | $ 0.0278 | $ 0.0295 | $ 0.0272 | $ 0.0276 | $ 577.19K |
| 2022-12-26 | $ 0.0267 | $ 0.0286 | $ 0.0258 | $ 0.0279 | $ 372.26K |
| 2022-12-25 | $ 0.0267 | $ 0.0286 | $ 0.0259 | $ 0.0270 | $ 212.36K |
| 2022-12-24 | $ 0.0265 | $ 0.0271 | $ 0.0256 | $ 0.0267 | $ 168.57K |
| 2022-12-23 | $ 0.0276 | $ 0.0288 | $ 0.0261 | $ 0.0267 | $ 567.9K |
| 2022-12-22 | $ 0.0288 | $ 0.0289 | $ 0.0252 | $ 0.0266 | $ 238.54K |
...
XDC NetworkXDC
XDC NetworkXDCTop Trending Coins
About XDC Network Historical Price Data
Frequently Asked Questions
What Was The Price of XDC Network in 2022?
+What Was The Highest Price of XDC Network in 2022?
+What Was The Lowest price of XDC Network in 2022?
+How Much Would a $1,000 Investment in XDC Network in 2022 be Worth Today?
+Why Did The Price of XDC Network Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+