XDC Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0254 | $ 0.0254 | $ 0.0249 | $ 0.0252 | $ 4.76M |
| 2022-12-30 | $ 0.0256 | $ 0.0264 | $ 0.0250 | $ 0.0253 | $ 5.26M |
| 2022-12-29 | $ 0.0263 | $ 0.0280 | $ 0.0250 | $ 0.0256 | $ 11.91M |
| 2022-12-28 | $ 0.0275 | $ 0.0276 | $ 0.0263 | $ 0.0264 | $ 5.33M |
| 2022-12-27 | $ 0.0279 | $ 0.0286 | $ 0.0260 | $ 0.0275 | $ 4.52M |
| 2022-12-26 | $ 0.0267 | $ 0.0286 | $ 0.0260 | $ 0.0280 | $ 4.02M |
| 2022-12-25 | $ 0.0267 | $ 0.0330 | $ 0.0265 | $ 0.0268 | $ 3.08M |
| 2022-12-24 | $ 0.0265 | $ 0.0270 | $ 0.0256 | $ 0.0267 | $ 1.94M |
| 2022-12-23 | $ 0.0265 | $ 0.0269 | $ 0.0265 | $ 0.0266 | $ 137.17K |
| 2022-12-22 | $ 0.0271 | $ 0.0281 | $ 0.0264 | $ 0.0266 | $ 44.19K |
...
XDC NetworkXDC
XDC NetworkXDC
