Arweave Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 2.1285 | $ 2.2450 | $ 2.0180 | $ 2.2230 | $ 1.25M |
| 2026-08-22 | $ 2.2585 | $ 2.4010 | $ 1.9680 | $ 2.1255 | $ 3.07M |
| 2026-08-21 | $ 2.0185 | $ 2.3160 | $ 2.0090 | $ 2.2575 | $ 3.42M |
| 2026-08-20 | $ 1.8595 | $ 2.0440 | $ 1.8400 | $ 2.0180 | $ 1.7M |
| 2026-08-19 | $ 1.7570 | $ 1.9000 | $ 1.7480 | $ 1.8600 | $ 1.54M |
| 2026-08-18 | $ 1.8195 | $ 1.8200 | $ 1.7240 | $ 1.7595 | $ 976.64K |
| 2026-08-17 | $ 1.7955 | $ 1.8340 | $ 1.7930 | $ 1.8190 | $ 542.23K |
| 2026-08-16 | $ 1.7850 | $ 1.8460 | $ 1.7800 | $ 1.7955 | $ 942.61K |
| 2026-08-15 | $ 1.7395 | $ 1.8040 | $ 1.7390 | $ 1.7850 | $ 683.57K |
| 2026-08-14 | $ 1.7580 | $ 1.7680 | $ 1.7030 | $ 1.7395 | $ 573.66K |
...
ArweaveAR
ArweaveARTop Trending Coins
About Arweave Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+