Arweave Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $ 1.9690 | $ 1.9920 | $ 1.9560 | $ 1.9740 | $ 705.04K |
| 2026-07-11 | $ 2.0010 | $ 2.0220 | $ 1.9660 | $ 1.9710 | $ 1.6M |
| 2026-07-10 | $ 1.9645 | $ 2.0130 | $ 1.9550 | $ 2.0010 | $ 2.26M |
| 2026-07-09 | $ 1.9525 | $ 2.0120 | $ 1.9370 | $ 1.9635 | $ 2.65M |
| 2026-07-08 | $ 1.9760 | $ 2.0120 | $ 1.9190 | $ 1.9495 | $ 2.28M |
| 2026-07-07 | $ 2.0230 | $ 2.0450 | $ 1.9480 | $ 1.9740 | $ 2.64M |
| 2026-07-06 | $ 2.0340 | $ 2.0660 | $ 1.9190 | $ 2.0210 | $ 2.85M |
| 2026-07-05 | $ 2.1155 | $ 2.1160 | $ 1.9840 | $ 2.0355 | $ 2.07M |
| 2026-07-04 | $ 2.0340 | $ 2.1460 | $ 1.9930 | $ 2.1160 | $ 3.63M |
| 2026-07-03 | $ 2.0030 | $ 2.0470 | $ 1.9990 | $ 2.0340 | $ 2.33M |
...
ArweaveAR
ArweaveARTop Trending Coins
About Arweave Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+