Arweave Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $ 1.7185 | $ 1.7680 | $ 1.7180 | $ 1.7460 | $ 384.93K |
| 2026-08-01 | $ 1.7235 | $ 1.7620 | $ 1.6950 | $ 1.7165 | $ 523.3K |
| 2026-07-31 | $ 1.7290 | $ 1.7500 | $ 1.6780 | $ 1.7235 | $ 998.39K |
| 2026-07-30 | $ 1.7285 | $ 1.7460 | $ 1.7090 | $ 1.7275 | $ 871.88K |
| 2026-07-29 | $ 1.7900 | $ 1.8010 | $ 1.6790 | $ 1.7275 | $ 1.44M |
| 2026-07-28 | $ 1.8100 | $ 1.8130 | $ 1.7610 | $ 1.7880 | $ 1.25M |
| 2026-07-27 | $ 1.8830 | $ 1.9000 | $ 1.7870 | $ 1.8100 | $ 1.99M |
| 2026-07-26 | $ 1.8555 | $ 1.8880 | $ 1.8520 | $ 1.8830 | $ 1.35M |
| 2026-07-25 | $ 1.8395 | $ 1.8840 | $ 1.8180 | $ 1.8555 | $ 1.47M |
| 2026-07-24 | $ 1.8375 | $ 1.8900 | $ 1.8150 | $ 1.8390 | $ 2.37M |
...
ArweaveAR
ArweaveARTop Trending Coins
About Arweave Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+