Open Price
$ 6.2400
High Price
$ 14.0800
Low Price
$ 3.6810
Close Price
$ 9.8150
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 6.2200 | $ 6.3400 | $ 6.1600 | $ 6.1700 | $ 590,235 |
| 2022-12-30 | $ 6.4500 | $ 6.4600 | $ 6.0900 | $ 6.2200 | $ 613,352 |
| 2022-12-29 | $ 6.4200 | $ 6.6300 | $ 6.3000 | $ 6.4500 | $ 493,603 |
| 2022-12-28 | $ 6.7200 | $ 6.7800 | $ 6.2500 | $ 6.4100 | $ 726,035 |
| 2022-12-27 | $ 6.6800 | $ 6.7400 | $ 6.4700 | $ 6.7200 | $ 942,521 |
| 2022-12-26 | $ 6.3300 | $ 6.7400 | $ 6.3200 | $ 6.6700 | $ 635,998 |
| 2022-12-25 | $ 6.2800 | $ 6.5300 | $ 6.1500 | $ 6.3400 | $ 630,332 |
| 2022-12-24 | $ 6.5600 | $ 6.6300 | $ 6.2400 | $ 6.2900 | $ 960,840 |
| 2022-12-23 | $ 6.9800 | $ 7.0800 | $ 6.5200 | $ 6.5600 | $ 820,234 |
| 2022-12-22 | $ 7.1100 | $ 7.2100 | $ 6.8200 | $ 6.9700 | $ 724,672 |
Today In History
Top Trending Coins
About Arweave Historical Price Data