Arweave Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 6.2200 | $ 6.3400 | $ 6.1600 | $ 6.1700 | $ 590.23K |
| 2022-12-30 | $ 6.4500 | $ 6.4600 | $ 6.0900 | $ 6.2200 | $ 613.35K |
| 2022-12-29 | $ 6.4200 | $ 6.6300 | $ 6.3000 | $ 6.4500 | $ 493.6K |
| 2022-12-28 | $ 6.7200 | $ 6.7800 | $ 6.2500 | $ 6.4100 | $ 726.03K |
| 2022-12-27 | $ 6.6800 | $ 6.7400 | $ 6.4700 | $ 6.7200 | $ 942.52K |
| 2022-12-26 | $ 6.3300 | $ 6.7400 | $ 6.3200 | $ 6.6700 | $ 635.99K |
| 2022-12-25 | $ 6.2800 | $ 6.5300 | $ 6.1500 | $ 6.3400 | $ 630.33K |
| 2022-12-24 | $ 6.5600 | $ 6.6300 | $ 6.2400 | $ 6.2900 | $ 960.84K |
| 2022-12-23 | $ 6.9800 | $ 7.0800 | $ 6.5200 | $ 6.5600 | $ 820.23K |
| 2022-12-22 | $ 7.1100 | $ 7.2100 | $ 6.8200 | $ 6.9700 | $ 724.67K |
...
ArweaveAR
ArweaveARTop Trending Coins
About Arweave Historical Price Data
Frequently Asked Questions
What Was The Price of Arweave in 2022?
+What Was The Highest Price of Arweave in 2022?
+What Was The Lowest price of Arweave in 2022?
+How Much Would a $1,000 Investment in Arweave in 2022 be Worth Today?
+Why Did The Price of Arweave Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+