Arweave Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 58.1800 | $ 63.7700 | $ 56.2600 | $ 59.0200 | $ 697.8K |
| 2021-12-30 | $ 54.7100 | $ 58.5900 | $ 52.9800 | $ 58.1600 | $ 416.82K |
| 2021-12-29 | $ 53.3200 | $ 58.5000 | $ 52.8300 | $ 54.7400 | $ 499.15K |
| 2021-12-28 | $ 59.8800 | $ 59.9200 | $ 53.0100 | $ 53.3200 | $ 552.5K |
| 2021-12-27 | $ 61.6900 | $ 64.5200 | $ 59.6900 | $ 59.9200 | $ 382.43K |
| 2021-12-26 | $ 60.4300 | $ 63.5900 | $ 57.9600 | $ 61.6900 | $ 393.88K |
| 2021-12-25 | $ 61.8900 | $ 68.7000 | $ 60.1000 | $ 60.4600 | $ 867.97K |
| 2021-12-24 | $ 57.4300 | $ 64.7000 | $ 55.2700 | $ 61.8700 | $ 958.98K |
| 2021-12-23 | $ 53.2300 | $ 57.8100 | $ 51.5600 | $ 57.4500 | $ 453.41K |
| 2021-12-22 | $ 54.3500 | $ 56.6400 | $ 52.7200 | $ 53.2200 | $ 409.9K |
...
ArweaveAR
ArweaveARTop Trending Coins
About Arweave Historical Price Data
Frequently Asked Questions
What Was The Price of Arweave in 2021?
+What Was The Highest Price of Arweave in 2021?
+What Was The Lowest price of Arweave in 2021?
+How Much Would a $1,000 Investment in Arweave in 2021 be Worth Today?
+Why Did The Price of Arweave Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+