Open Price
$ 16.6500
High Price
$ 19.9100
Low Price
$ 1.2600
Close Price
$ 3.4700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 16.9700 | $ 16.9700 | $ 15.9600 | $ 16.0500 | $ 1,122,686 |
| 2024-12-30 | $ 16.2000 | $ 17.2800 | $ 15.6400 | $ 16.9600 | $ 1,156,906 |
| 2024-12-29 | $ 17.5300 | $ 17.5600 | $ 16.0200 | $ 16.2000 | $ 691,147 |
| 2024-12-28 | $ 16.7400 | $ 17.6800 | $ 16.5000 | $ 17.5200 | $ 686,550 |
| 2024-12-27 | $ 16.2600 | $ 17.3500 | $ 16.1200 | $ 16.7400 | $ 1,104,569 |
| 2024-12-26 | $ 17.1700 | $ 17.3300 | $ 16.0500 | $ 16.2600 | $ 1,035,920 |
| 2024-12-25 | $ 17.9000 | $ 17.9400 | $ 16.7400 | $ 17.1700 | $ 1,201,918 |
| 2024-12-24 | $ 17.0300 | $ 18.2600 | $ 16.4600 | $ 17.8900 | $ 1,531,369 |
| 2024-12-23 | $ 16.1100 | $ 17.5200 | $ 15.5100 | $ 17.0100 | $ 1,448,160 |
| 2024-12-22 | $ 15.7800 | $ 16.9000 | $ 15.2100 | $ 16.1000 | $ 1,454,414 |
Today In History
Top Trending Coins
About Arweave Historical Price Data