Open Price
$ 9.8160
High Price
$ 49.5280
Low Price
$ 7.4130
Close Price
$ 16.6500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 9.7000 | $ 9.9820 | $ 9.3400 | $ 9.6350 | $ 1,635,075 |
| 2023-12-30 | $ 9.7060 | $ 9.9650 | $ 9.6110 | $ 9.6820 | $ 1,505,322 |
| 2023-12-29 | $ 9.7190 | $ 10.1610 | $ 9.4240 | $ 9.7060 | $ 1,973,225 |
| 2023-12-28 | $ 10.4520 | $ 10.8430 | $ 9.6970 | $ 9.7130 | $ 2,554,500 |
| 2023-12-27 | $ 10.4690 | $ 10.6080 | $ 9.9250 | $ 10.4580 | $ 2,078,904 |
| 2023-12-26 | $ 10.5440 | $ 11.1490 | $ 9.9410 | $ 10.4680 | $ 2,281,899 |
| 2023-12-25 | $ 10.8010 | $ 10.9290 | $ 10.2760 | $ 10.5490 | $ 1,921,112 |
| 2023-12-24 | $ 10.2580 | $ 11.5000 | $ 9.9600 | $ 10.7880 | $ 2,569,336 |
| 2023-12-23 | $ 10.1490 | $ 10.4140 | $ 9.8300 | $ 10.2470 | $ 1,895,233 |
| 2023-12-22 | $ 10.6420 | $ 10.7250 | $ 9.7500 | $ 10.1480 | $ 2,583,888 |
Today In History
Top Trending Coins
About Arweave Historical Price Data