Open Price
$ 3.4700
High Price
$ 4.2400
Low Price
$ 1.4890
Close Price
$ 2.8150
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 3.4800 | $ 3.5500 | $ 3.3300 | $ 3.4300 | $ 1,297,788 |
| 2025-12-30 | $ 3.4700 | $ 3.5600 | $ 3.4200 | $ 3.4800 | $ 1,202,281 |
| 2025-12-29 | $ 3.6900 | $ 3.7500 | $ 3.4600 | $ 3.4800 | $ 2,007,379 |
| 2025-12-28 | $ 3.6200 | $ 3.8500 | $ 3.5800 | $ 3.6800 | $ 2,638,540 |
| 2025-12-27 | $ 3.4100 | $ 3.6600 | $ 3.4000 | $ 3.6300 | $ 1,436,778 |
| 2025-12-26 | $ 3.3400 | $ 3.5000 | $ 3.3400 | $ 3.4200 | $ 1,279,034 |
| 2025-12-25 | $ 3.4200 | $ 3.5300 | $ 3.3300 | $ 3.3400 | $ 1,618,168 |
| 2025-12-24 | $ 3.4100 | $ 3.4400 | $ 3.2900 | $ 3.4200 | $ 1,068,483 |
| 2025-12-23 | $ 3.4100 | $ 3.5000 | $ 3.2700 | $ 3.4100 | $ 1,491,319 |
| 2025-12-22 | $ 3.3400 | $ 3.4900 | $ 3.3300 | $ 3.4100 | $ 2,011,000 |
Today In History
Top Trending Coins
About Arweave Historical Price Data