Arweave Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 2.4358 | $ 2.6400 | $ 2.3923 | $ 2.6250 | $ 125.34K |
| 2020-12-30 | $ 2.2698 | $ 2.5047 | $ 2.2500 | $ 2.4330 | $ 75.68K |
| 2020-12-29 | $ 2.3800 | $ 2.3800 | $ 2.2040 | $ 2.2679 | $ 9.78K |
| 2020-12-28 | $ 2.2685 | $ 2.3980 | $ 2.2460 | $ 2.3800 | $ 4.18K |
| 2020-12-27 | $ 2.3190 | $ 2.3860 | $ 2.2230 | $ 2.2685 | $ 7.35K |
| 2020-12-26 | $ 2.4170 | $ 2.5060 | $ 2.3050 | $ 2.3159 | $ 6.02K |
| 2020-12-25 | $ 2.3634 | $ 2.5300 | $ 2.3402 | $ 2.4170 | $ 6.76K |
| 2020-12-24 | $ 2.2491 | $ 2.5100 | $ 2.1570 | $ 2.3718 | $ 9.14K |
| 2020-12-23 | $ 2.5530 | $ 2.5530 | $ 2.2050 | $ 2.2491 | $ 10.75K |
| 2020-12-22 | $ 2.6080 | $ 2.6844 | $ 2.3560 | $ 2.5530 | $ 10.59K |
...
ArweaveAR
ArweaveARTop Trending Coins
About Arweave Historical Price Data
Frequently Asked Questions
What Was The Price of Arweave in 2020?
+What Was The Highest Price of Arweave in 2020?
+What Was The Lowest price of Arweave in 2020?
+How Much Would a $1,000 Investment in Arweave in 2020 be Worth Today?
+Why Did The Price of Arweave Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+