Open Price
$ 2.5397
High Price
$ 91.0800
Low Price
$ 2.4020
Close Price
$ 61.9400
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 2.4358 | $ 2.6400 | $ 2.3923 | $ 2.6250 | $ 125,350 |
| 2020-12-30 | $ 2.2698 | $ 2.5047 | $ 2.2500 | $ 2.4330 | $ 75,687 |
| 2020-12-29 | $ 2.3800 | $ 2.3800 | $ 2.2040 | $ 2.2679 | $ 9,786 |
| 2020-12-28 | $ 2.2685 | $ 2.3980 | $ 2.2460 | $ 2.3800 | $ 4,187 |
| 2020-12-27 | $ 2.3190 | $ 2.3860 | $ 2.2230 | $ 2.2685 | $ 7,359 |
| 2020-12-26 | $ 2.4170 | $ 2.5060 | $ 2.3050 | $ 2.3159 | $ 6,028 |
| 2020-12-25 | $ 2.3634 | $ 2.5300 | $ 2.3402 | $ 2.4170 | $ 6,762 |
| 2020-12-24 | $ 2.2491 | $ 2.5100 | $ 2.1570 | $ 2.3718 | $ 9,143 |
| 2020-12-23 | $ 2.5530 | $ 2.5530 | $ 2.2050 | $ 2.2491 | $ 10,756 |
| 2020-12-22 | $ 2.6080 | $ 2.6844 | $ 2.3560 | $ 2.5530 | $ 10,599 |
Today In History
Top Trending Coins
About Arweave Historical Price Data