Sign InSign Up
Sign Up

Avalanche Price in 2020

Open Price
$ 2.8372
High Price
$ 147.000
Low Price
$ 2.8007
Close Price
$ 107.280
TimeOpening PriceHighLowClosing PriceVolume
2020-12-31$ 2.9166$ 3.2997$ 2.7800$ 3.1859$ 861,034
2020-12-30$ 2.9250$ 2.9400$ 2.8327$ 2.9162$ 443,153
2020-12-29$ 2.9609$ 3.0100$ 2.8322$ 2.9248$ 831,347
2020-12-28$ 2.9168$ 3.0496$ 2.8685$ 2.9577$ 932,675
2020-12-27$ 2.9223$ 3.0759$ 2.8401$ 2.9026$ 566,733
2020-12-26$ 2.9497$ 2.9975$ 2.8500$ 2.9178$ 475,917
2020-12-25$ 3.1171$ 3.1301$ 2.8400$ 2.9517$ 870,246
2020-12-24$ 2.9525$ 3.1153$ 2.7679$ 3.1006$ 910,977
2020-12-23$ 3.0705$ 3.6937$ 2.7501$ 2.9465$ 2,874,448
2020-12-22$ 3.0922$ 3.1331$ 2.9198$ 3.0761$ 488,813
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Avalanche Historical Price Data
Avalanche price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Avalanche's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Avalanche price data, its value soared to an all-time peak of over $ 147.000 on Nov 21, 2021. Meanwhile, the lowest point in Avalanche's price trajectory (often referred to as the "Avalanche all-time low") occurred on Spt 22, 2020. If someone had purchased Avalanche during this period, they would currently have a substantial profit of +17194.12%. The total supply of Avalanche is designed to be 720,000,000. As of now, the circulating supply of Avalanche is approximately 429,434,893. When verifying your investments, please be aware of data risks, as values may vary between different providers.