Open Price
$ 2.8372
High Price
$ 147.000
Low Price
$ 2.8007
Close Price
$ 107.280
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 101.750 | $ 111.990 | $ 100.130 | $ 109.430 | $ 3,845,046 |
| 2021-12-30 | $ 103.100 | $ 105.400 | $ 98.2500 | $ 101.750 | $ 2,942,005 |
| 2021-12-29 | $ 107.050 | $ 110.550 | $ 102.300 | $ 103.100 | $ 3,141,060 |
| 2021-12-28 | $ 113.850 | $ 116.730 | $ 104.330 | $ 107.060 | $ 4,577,224 |
| 2021-12-27 | $ 115.060 | $ 120.960 | $ 113.230 | $ 113.850 | $ 2,619,637 |
| 2021-12-26 | $ 114.990 | $ 118.000 | $ 109.280 | $ 115.020 | $ 2,659,865 |
| 2021-12-25 | $ 114.950 | $ 116.930 | $ 112.000 | $ 115.010 | $ 2,399,817 |
| 2021-12-24 | $ 121.450 | $ 124.570 | $ 113.640 | $ 114.940 | $ 3,157,135 |
| 2021-12-23 | $ 116.680 | $ 125.060 | $ 116.220 | $ 121.400 | $ 3,662,061 |
| 2021-12-22 | $ 123.230 | $ 127.320 | $ 115.550 | $ 116.690 | $ 3,804,028 |
Today In History
Top Trending Coins
About Avalanche Historical Price Data