Open Price
$ 36.7910
High Price
$ 45.0500
Low Price
$ 8.5200
Close Price
$ 12.4700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 35.9790 | $ 37.2980 | $ 34.9400 | $ 35.7085 | $ 1,777,853 |
| 2024-12-30 | $ 35.8300 | $ 37.1900 | $ 34.8700 | $ 35.9770 | $ 3,495,906 |
| 2024-12-29 | $ 37.7510 | $ 37.8100 | $ 35.5260 | $ 35.8355 | $ 1,570,797 |
| 2024-12-28 | $ 36.5690 | $ 38.1400 | $ 36.2800 | $ 37.7375 | $ 1,562,033 |
| 2024-12-27 | $ 37.3230 | $ 39.0500 | $ 36.3070 | $ 36.5605 | $ 2,519,932 |
| 2024-12-26 | $ 40.2620 | $ 40.7400 | $ 36.9610 | $ 37.3265 | $ 2,747,120 |
| 2024-12-25 | $ 41.2440 | $ 41.9000 | $ 39.8250 | $ 40.2535 | $ 1,799,580 |
| 2024-12-24 | $ 39.1020 | $ 42.0750 | $ 37.7000 | $ 41.2435 | $ 3,405,053 |
| 2024-12-23 | $ 36.5720 | $ 39.7430 | $ 35.6160 | $ 39.1075 | $ 4,448,136 |
| 2024-12-22 | $ 37.4240 | $ 38.5510 | $ 35.5200 | $ 36.5720 | $ 2,947,590 |
Today In History
Top Trending Coins
About Avalanche Historical Price Data