Sign InSign Up
Sign Up

Avalanche Price in 2026

Open Price
$ 12.4700
High Price
$ 14.9500
Low Price
$ 5.6810
Close Price
$ 7.9950
TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 7.9360$ 8.1080$ 7.8930$ 7.9950$ 379,166
2026-11-08$ 8.2320$ 8.2730$ 7.7730$ 7.9360$ 1,795,645
2026-11-07$ 8.3430$ 8.3700$ 8.1340$ 8.2330$ 960,896
2026-11-06$ 8.1750$ 8.4760$ 8.1720$ 8.3430$ 2,131,869
2026-11-05$ 8.7380$ 8.8610$ 8.0840$ 8.1740$ 3,148,299
2026-11-04$ 8.5190$ 9.1600$ 8.2810$ 8.7380$ 3,740,574
2026-11-03$ 8.3940$ 8.6960$ 8.2890$ 8.5180$ 2,716,539
2026-11-02$ 8.6970$ 8.7400$ 8.2770$ 8.3940$ 2,876,715
2026-11-01$ 8.5780$ 9.0600$ 8.5240$ 8.6970$ 5,080,266
2026-10-31$ 8.5530$ 8.6600$ 8.4070$ 8.5790$ 3,350,346
More Historical Prices
All2020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Avalanche Historical Price Data
Avalanche price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Avalanche's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Avalanche price data, its value soared to an all-time peak of over $ 147.000 on . Meanwhile, the lowest point in Avalanche's price trajectory (often referred to as the "Avalanche all-time low") occurred on . If someone had purchased Avalanche during this period, they would currently have a substantial profit of +17194.12%. The total supply of Avalanche is designed to be 720,000,000. As of now, the circulating supply of Avalanche is approximately 429,434,893. When verifying your investments, please be aware of data risks, as values may vary between different providers.