Open Price
$ 10.9800
High Price
$ 49.9500
Low Price
$ 8.6160
Close Price
$ 39.2100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 10.8700 | $ 11.0700 | $ 10.8400 | $ 10.9000 | $ 598,274 |
| 2022-12-30 | $ 10.9700 | $ 10.9900 | $ 10.5600 | $ 10.8800 | $ 1,305,916 |
| 2022-12-29 | $ 11.2100 | $ 11.2200 | $ 10.6100 | $ 10.9800 | $ 1,379,302 |
| 2022-12-28 | $ 11.6600 | $ 11.6800 | $ 11.0800 | $ 11.2000 | $ 1,334,546 |
| 2022-12-27 | $ 11.7100 | $ 11.8000 | $ 11.5300 | $ 11.6500 | $ 1,118,999 |
| 2022-12-26 | $ 11.6800 | $ 11.7700 | $ 11.5600 | $ 11.7100 | $ 759,588 |
| 2022-12-25 | $ 11.6700 | $ 11.7300 | $ 11.5000 | $ 11.6800 | $ 817,340 |
| 2022-12-24 | $ 11.7800 | $ 11.8400 | $ 11.6400 | $ 11.6800 | $ 405,026 |
| 2022-12-23 | $ 11.8500 | $ 11.8900 | $ 11.6600 | $ 11.7900 | $ 642,266 |
| 2022-12-22 | $ 11.7000 | $ 11.8600 | $ 11.4500 | $ 11.8500 | $ 830,031 |
Today In History
Top Trending Coins
About Avalanche Historical Price Data