Open Price
$ 39.2190
High Price
$ 65.4000
Low Price
$ 17.2410
Close Price
$ 36.7860
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 39.3360 | $ 40.5580 | $ 37.4860 | $ 38.5540 | $ 3,174,727 |
| 2023-12-30 | $ 40.1740 | $ 40.3680 | $ 38.1560 | $ 39.3320 | $ 3,188,124 |
| 2023-12-29 | $ 39.8130 | $ 42.1490 | $ 38.4900 | $ 40.1910 | $ 6,849,006 |
| 2023-12-28 | $ 42.4240 | $ 43.3930 | $ 39.2460 | $ 39.8020 | $ 6,897,031 |
| 2023-12-27 | $ 44.4060 | $ 44.9470 | $ 41.8950 | $ 42.4110 | $ 5,878,775 |
| 2023-12-26 | $ 48.1870 | $ 48.3600 | $ 40.5030 | $ 44.4210 | $ 6,932,433 |
| 2023-12-25 | $ 47.6780 | $ 48.9000 | $ 45.9340 | $ 48.1710 | $ 5,710,226 |
| 2023-12-24 | $ 48.0430 | $ 49.9500 | $ 46.3090 | $ 47.6920 | $ 8,540,727 |
| 2023-12-23 | $ 45.3570 | $ 48.3190 | $ 43.4000 | $ 48.0430 | $ 6,571,722 |
| 2023-12-22 | $ 45.9730 | $ 48.9020 | $ 43.6200 | $ 45.3560 | $ 9,125,227 |
Today In History
Top Trending Coins
About Avalanche Historical Price Data