Open Price
$ 12.4700
High Price
$ 14.9500
Low Price
$ 5.6810
Close Price
$ 7.8810
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 12.5800 | $ 12.7200 | $ 12.2100 | $ 12.3200 | $ 3,205,155 |
| 2025-12-30 | $ 12.3700 | $ 12.6400 | $ 12.3300 | $ 12.5800 | $ 2,764,273 |
| 2025-12-29 | $ 12.6400 | $ 13.2000 | $ 12.3500 | $ 12.3800 | $ 5,620,002 |
| 2025-12-28 | $ 12.7000 | $ 12.9000 | $ 12.5300 | $ 12.6400 | $ 2,609,231 |
| 2025-12-27 | $ 12.3400 | $ 12.8000 | $ 12.3300 | $ 12.6900 | $ 2,195,822 |
| 2025-12-26 | $ 12.0900 | $ 12.6200 | $ 12.0300 | $ 12.3400 | $ 3,519,640 |
| 2025-12-25 | $ 12.1100 | $ 12.5500 | $ 12.0500 | $ 12.0900 | $ 3,546,635 |
| 2025-12-24 | $ 12.1800 | $ 12.2300 | $ 11.8900 | $ 12.1000 | $ 2,865,511 |
| 2025-12-23 | $ 12.4200 | $ 12.5500 | $ 11.8400 | $ 12.1800 | $ 4,689,300 |
| 2025-12-22 | $ 12.1500 | $ 12.4500 | $ 12.0100 | $ 12.4200 | $ 5,457,858 |
Today In History
Top Trending Coins
About Avalanche Historical Price Data