Sign InSign Up
Sign Up

BAT Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.0784$ 0.0795$ 0.0775$ 0.0786$ 3,246,520
2026-09-13$ 0.0730$ 0.0841$ 0.0729$ 0.0784$ 106,698,423
2026-09-12$ 0.0716$ 0.0736$ 0.0714$ 0.0731$ 10,552,211
2026-09-11$ 0.0704$ 0.0746$ 0.0696$ 0.0715$ 17,709,095
2026-09-10$ 0.0745$ 0.0745$ 0.0704$ 0.0704$ 7,508,299
2026-09-09$ 0.0784$ 0.0785$ 0.0729$ 0.0745$ 10,737,534
2026-09-08$ 0.0745$ 0.0786$ 0.0732$ 0.0784$ 13,863,883
2026-09-07$ 0.0736$ 0.0752$ 0.0728$ 0.0745$ 10,199,330
2026-09-06$ 0.0722$ 0.0742$ 0.0714$ 0.0736$ 8,337,426
2026-09-05$ 0.0710$ 0.0727$ 0.0706$ 0.0721$ 3,917,673
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Basic Attention Token Historical Price Data
Basic Attention Token price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Basic Attention Token's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Basic Attention Token price data, its value soared to an all-time peak of over $ 1.9290 on Nov 28, 2021. Meanwhile, the lowest point in Basic Attention Token's price trajectory (often referred to as the "Basic Attention Token all-time low") occurred on Aug 14, 2026. If someone had purchased Basic Attention Token during this period, they would currently have a substantial profit of +3394.57%. The total supply of Basic Attention Token is designed to be 1,500,000,000. As of now, the circulating supply of Basic Attention Token is approximately 1,495,724,657. When verifying your investments, please be aware of data risks, as values may vary between different providers.