Open Price
$ 0.1819
High Price
$ 0.4434
Low Price
$ 0.0800
Close Price
$ 0.1994
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 0.1884 | $ 0.1939 | $ 0.1796 | $ 0.1803 | $ 7,356,482 |
| 2019-12-30 | $ 0.1915 | $ 0.1995 | $ 0.1860 | $ 0.1885 | $ 9,125,584 |
| 2019-12-29 | $ 0.1857 | $ 0.1959 | $ 0.1816 | $ 0.1918 | $ 13,194,495 |
| 2019-12-28 | $ 0.1699 | $ 0.1868 | $ 0.1696 | $ 0.1857 | $ 11,817,289 |
| 2019-12-27 | $ 0.1646 | $ 0.1700 | $ 0.1610 | $ 0.1697 | $ 3,527,992 |
| 2019-12-26 | $ 0.1605 | $ 0.1698 | $ 0.1604 | $ 0.1650 | $ 4,143,047 |
| 2019-12-25 | $ 0.1651 | $ 0.1652 | $ 0.1593 | $ 0.1603 | $ 2,832,094 |
| 2019-12-24 | $ 0.1627 | $ 0.1693 | $ 0.1620 | $ 0.1651 | $ 3,225,924 |
| 2019-12-23 | $ 0.1736 | $ 0.1740 | $ 0.1614 | $ 0.1627 | $ 4,631,921 |
| 2019-12-22 | $ 0.1657 | $ 0.1744 | $ 0.1651 | $ 0.1730 | $ 2,972,421 |
Today In History
Top Trending Coins
About Basic Attention Token Historical Price Data