Open Price
$ 0.2404
High Price
$ 0.3020
Low Price
$ 0.1078
Close Price
$ 0.2095
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.2356 | $ 0.2419 | $ 0.2288 | $ 0.2329 | $ 14,110,025 |
| 2024-12-30 | $ 0.2381 | $ 0.2445 | $ 0.2280 | $ 0.2361 | $ 21,253,295 |
| 2024-12-29 | $ 0.2556 | $ 0.2649 | $ 0.2355 | $ 0.2381 | $ 39,437,557 |
| 2024-12-28 | $ 0.2402 | $ 0.2573 | $ 0.2380 | $ 0.2557 | $ 27,819,960 |
| 2024-12-27 | $ 0.2456 | $ 0.2533 | $ 0.2377 | $ 0.2403 | $ 35,913,139 |
| 2024-12-26 | $ 0.2605 | $ 0.2624 | $ 0.2400 | $ 0.2456 | $ 65,848,867 |
| 2024-12-25 | $ 0.2792 | $ 0.2984 | $ 0.2548 | $ 0.2608 | $ 124,412,287 |
| 2024-12-24 | $ 0.2321 | $ 0.3087 | $ 0.2258 | $ 0.2792 | $ 284,886,928 |
| 2024-12-23 | $ 0.2129 | $ 0.2352 | $ 0.2066 | $ 0.2322 | $ 20,159,929 |
| 2024-12-22 | $ 0.2097 | $ 0.2211 | $ 0.2054 | $ 0.2128 | $ 21,356,925 |
Today In History
Top Trending Coins
About Basic Attention Token Historical Price Data