Open Price
$ 1.2550
High Price
$ 1.3641
Low Price
$ 0.1602
Close Price
$ 0.1669
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.1885 | $ 1.2747 | $ 1.1782 | $ 1.2047 | $ 35,995,116 |
| 2021-12-30 | $ 1.1518 | $ 1.2420 | $ 1.1122 | $ 1.1886 | $ 40,021,277 |
| 2021-12-29 | $ 1.2201 | $ 1.2467 | $ 1.1364 | $ 1.1508 | $ 35,425,864 |
| 2021-12-28 | $ 1.3817 | $ 1.3818 | $ 1.2095 | $ 1.2195 | $ 41,887,636 |
| 2021-12-27 | $ 1.3362 | $ 1.4539 | $ 1.3358 | $ 1.3810 | $ 42,427,373 |
| 2021-12-26 | $ 1.3364 | $ 1.3650 | $ 1.2814 | $ 1.3368 | $ 23,721,010 |
| 2021-12-25 | $ 1.3132 | $ 1.3919 | $ 1.3017 | $ 1.3364 | $ 33,536,158 |
| 2021-12-24 | $ 1.3426 | $ 1.3800 | $ 1.2907 | $ 1.3143 | $ 40,162,429 |
| 2021-12-23 | $ 1.1867 | $ 1.3449 | $ 1.1766 | $ 1.3436 | $ 42,312,256 |
| 2021-12-22 | $ 1.1649 | $ 1.2310 | $ 1.1473 | $ 1.1872 | $ 33,277,743 |
Today In History
Top Trending Coins
About Basic Attention Token Historical Price Data