BAT Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.1885 | $ 1.2747 | $ 1.1782 | $ 1.2047 | $ 35.99M |
| 2021-12-30 | $ 1.1518 | $ 1.2420 | $ 1.1122 | $ 1.1886 | $ 40.02M |
| 2021-12-29 | $ 1.2201 | $ 1.2467 | $ 1.1364 | $ 1.1508 | $ 35.42M |
| 2021-12-28 | $ 1.3817 | $ 1.3818 | $ 1.2095 | $ 1.2195 | $ 41.88M |
| 2021-12-27 | $ 1.3362 | $ 1.4539 | $ 1.3358 | $ 1.3810 | $ 42.42M |
| 2021-12-26 | $ 1.3364 | $ 1.3650 | $ 1.2814 | $ 1.3368 | $ 23.72M |
| 2021-12-25 | $ 1.3132 | $ 1.3919 | $ 1.3017 | $ 1.3364 | $ 33.53M |
| 2021-12-24 | $ 1.3426 | $ 1.3800 | $ 1.2907 | $ 1.3143 | $ 40.16M |
| 2021-12-23 | $ 1.1867 | $ 1.3449 | $ 1.1766 | $ 1.3436 | $ 42.31M |
| 2021-12-22 | $ 1.1649 | $ 1.2310 | $ 1.1473 | $ 1.1872 | $ 33.27M |
...
Basic Attention TokenBAT
Basic Attention TokenBATTop Trending Coins
About Basic Attention Token Historical Price Data
Frequently Asked Questions
What Was The Price of Basic Attention Token in 2021?
+What Was The Highest Price of Basic Attention Token in 2021?
+What Was The Lowest price of Basic Attention Token in 2021?
+How Much Would a $1,000 Investment in Basic Attention Token in 2021 be Worth Today?
+Why Did The Price of Basic Attention Token Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+