Sign InSign Up
Sign Up

BAT Price in 2020

Open Price
$ 0.1995
High Price
$ 1.9290
Low Price
$ 0.1978
Close Price
$ 1.2550
TimeOpening PriceHighLowClosing PriceVolume
2020-12-31$ 0.2014$ 0.2025$ 0.1941$ 0.1996$ 16,985,802
2020-12-30$ 0.2064$ 0.2077$ 0.1985$ 0.2013$ 13,629,711
2020-12-29$ 0.2105$ 0.2141$ 0.1969$ 0.2064$ 25,195,938
2020-12-28$ 0.2088$ 0.2198$ 0.2069$ 0.2107$ 22,513,816
2020-12-27$ 0.2139$ 0.2219$ 0.2023$ 0.2087$ 25,645,656
2020-12-26$ 0.2138$ 0.2168$ 0.2048$ 0.2138$ 22,100,334
2020-12-25$ 0.2177$ 0.2253$ 0.2114$ 0.2140$ 22,691,725
2020-12-24$ 0.1930$ 0.2215$ 0.1877$ 0.2178$ 36,255,772
2020-12-23$ 0.2181$ 0.2203$ 0.1806$ 0.1931$ 29,426,987
2020-12-22$ 0.2239$ 0.2278$ 0.2103$ 0.2182$ 23,973,609
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Basic Attention Token Historical Price Data
Basic Attention Token price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Basic Attention Token's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Basic Attention Token price data, its value soared to an all-time peak of over $ 1.9290 on Nov 28, 2021. Meanwhile, the lowest point in Basic Attention Token's price trajectory (often referred to as the "Basic Attention Token all-time low") occurred on Aug 14, 2026. If someone had purchased Basic Attention Token during this period, they would currently have a substantial profit of +3394.57%. The total supply of Basic Attention Token is designed to be 1,500,000,000. As of now, the circulating supply of Basic Attention Token is approximately 1,495,724,657. When verifying your investments, please be aware of data risks, as values may vary between different providers.