Open Price
$ 0.2583
High Price
$ 0.3836
Low Price
$ 0.1299
Close Price
$ 0.2398
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.2457 | $ 0.2666 | $ 0.2452 | $ 0.2567 | $ 46,268,911 |
| 2023-12-30 | $ 0.2468 | $ 0.2482 | $ 0.2402 | $ 0.2457 | $ 6,987,645 |
| 2023-12-29 | $ 0.2534 | $ 0.2551 | $ 0.2405 | $ 0.2471 | $ 12,996,532 |
| 2023-12-28 | $ 0.2672 | $ 0.2707 | $ 0.2511 | $ 0.2534 | $ 20,175,887 |
| 2023-12-27 | $ 0.2631 | $ 0.2711 | $ 0.2491 | $ 0.2669 | $ 23,721,495 |
| 2023-12-26 | $ 0.2635 | $ 0.2750 | $ 0.2419 | $ 0.2631 | $ 50,277,379 |
| 2023-12-25 | $ 0.2519 | $ 0.2646 | $ 0.2492 | $ 0.2636 | $ 16,470,375 |
| 2023-12-24 | $ 0.2541 | $ 0.2587 | $ 0.2454 | $ 0.2514 | $ 20,478,006 |
| 2023-12-23 | $ 0.2502 | $ 0.2544 | $ 0.2423 | $ 0.2541 | $ 14,827,556 |
| 2023-12-22 | $ 0.2447 | $ 0.2504 | $ 0.2425 | $ 0.2503 | $ 20,073,164 |
Today In History
Top Trending Coins
About Basic Attention Token Historical Price Data