Sign InSign Up
Sign Up

ChainLink Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 11.4060$ 11.4250$ 11.2740$ 11.3660$ 679,949
2026-10-26$ 11.4550$ 11.6290$ 11.2510$ 11.4060$ 2,557,949
2026-10-25$ 11.6250$ 11.6470$ 11.2600$ 11.4560$ 1,732,690
2026-10-24$ 11.8300$ 11.9170$ 11.2000$ 11.6250$ 2,839,506
2026-10-23$ 11.9600$ 12.2810$ 11.5950$ 11.8300$ 2,306,048
2026-10-22$ 12.5020$ 12.6150$ 11.7780$ 11.9600$ 2,487,254
2026-10-21$ 12.3310$ 12.8090$ 12.2670$ 12.5010$ 2,934,681
2026-10-20$ 12.0610$ 12.4750$ 11.8380$ 12.3320$ 2,235,352
2026-10-19$ 12.0410$ 12.2670$ 11.8430$ 12.0600$ 2,096,096
2026-10-18$ 11.9860$ 12.0930$ 11.5310$ 12.0410$ 2,170,620
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About ChainLink Historical Price Data
ChainLink price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view ChainLink's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical ChainLink price data, its value soared to an all-time peak of over $ 52.9920 on May 10, 2021. Meanwhile, the lowest point in ChainLink's price trajectory (often referred to as the "ChainLink all-time low") occurred on Mar 12, 2020. If someone had purchased ChainLink during this period, they would currently have a substantial profit of +52991900.00%. The total supply of ChainLink is designed to be 1,000,000,000. As of now, the circulating supply of ChainLink is approximately 766,849,970. When verifying your investments, please be aware of data risks, as values may vary between different providers.