ChainLink Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 19.9375 | $ 20.6300 | $ 19.0395 | $ 19.5220 | $ 9.33M |
| 2021-12-30 | $ 19.7420 | $ 20.4400 | $ 19.1700 | $ 19.9325 | $ 9.51M |
| 2021-12-29 | $ 20.3775 | $ 20.9700 | $ 19.5300 | $ 19.7420 | $ 11.38M |
| 2021-12-28 | $ 23.0152 | $ 23.0200 | $ 20.3200 | $ 20.3700 | $ 14.41M |
| 2021-12-27 | $ 22.9845 | $ 24.4900 | $ 22.7500 | $ 23.0152 | $ 10.08M |
| 2021-12-26 | $ 22.1115 | $ 23.5800 | $ 21.1200 | $ 22.9842 | $ 10.06M |
| 2021-12-25 | $ 21.4740 | $ 22.3900 | $ 21.2900 | $ 22.1037 | $ 5.3M |
| 2021-12-24 | $ 22.1690 | $ 22.6600 | $ 21.2000 | $ 21.4600 | $ 8.54M |
| 2021-12-23 | $ 19.9215 | $ 22.2190 | $ 19.5700 | $ 22.1530 | $ 5.95M |
| 2021-12-22 | $ 19.4245 | $ 20.5100 | $ 19.2000 | $ 19.9300 | $ 5.87M |
...
ChainLinkLINK
ChainLinkLINKTop Trending Coins
About ChainLink Historical Price Data
Frequently Asked Questions
What Was The Price of ChainLink in 2021?
+What Was The Highest Price of ChainLink in 2021?
+What Was The Lowest price of ChainLink in 2021?
+How Much Would a $1,000 Investment in ChainLink in 2021 be Worth Today?
+Why Did The Price of ChainLink Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+