Open Price
$ 20.3822
High Price
$ 28.7100
Low Price
$ 5.3000
Close Price
$ 5.5920
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 19.9375 | $ 20.6300 | $ 19.0395 | $ 19.5220 | $ 9,339,297 |
| 2021-12-30 | $ 19.7420 | $ 20.4400 | $ 19.1700 | $ 19.9325 | $ 9,519,017 |
| 2021-12-29 | $ 20.3775 | $ 20.9700 | $ 19.5300 | $ 19.7420 | $ 11,386,833 |
| 2021-12-28 | $ 23.0152 | $ 23.0200 | $ 20.3200 | $ 20.3700 | $ 14,417,494 |
| 2021-12-27 | $ 22.9845 | $ 24.4900 | $ 22.7500 | $ 23.0152 | $ 10,086,197 |
| 2021-12-26 | $ 22.1115 | $ 23.5800 | $ 21.1200 | $ 22.9842 | $ 10,062,767 |
| 2021-12-25 | $ 21.4740 | $ 22.3900 | $ 21.2900 | $ 22.1037 | $ 5,303,715 |
| 2021-12-24 | $ 22.1690 | $ 22.6600 | $ 21.2000 | $ 21.4600 | $ 8,541,836 |
| 2021-12-23 | $ 19.9215 | $ 22.2190 | $ 19.5700 | $ 22.1530 | $ 5,951,072 |
| 2021-12-22 | $ 19.4245 | $ 20.5100 | $ 19.2000 | $ 19.9300 | $ 5,871,902 |
Today In History
Top Trending Coins
About ChainLink Historical Price Data