ChainLink Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 1.8250 | $ 1.8315 | $ 1.7519 | $ 1.7679 | $ 1.79M |
| 2019-12-30 | $ 1.8956 | $ 1.8980 | $ 1.8072 | $ 1.8262 | $ 1.27M |
| 2019-12-29 | $ 1.8718 | $ 1.9200 | $ 1.8444 | $ 1.8941 | $ 1.64M |
| 2019-12-28 | $ 1.8747 | $ 1.8994 | $ 1.8555 | $ 1.8735 | $ 1.5M |
| 2019-12-27 | $ 1.8549 | $ 1.9299 | $ 1.8435 | $ 1.8736 | $ 2.65M |
| 2019-12-26 | $ 1.7831 | $ 1.9604 | $ 1.7687 | $ 1.8550 | $ 2.92M |
| 2019-12-25 | $ 1.8451 | $ 1.8471 | $ 1.7600 | $ 1.7833 | $ 1.7M |
| 2019-12-24 | $ 1.8666 | $ 1.8882 | $ 1.8139 | $ 1.8453 | $ 2.64M |
| 2019-12-23 | $ 1.9165 | $ 1.9542 | $ 1.8460 | $ 1.8665 | $ 3.2M |
| 2019-12-22 | $ 1.8602 | $ 1.9400 | $ 1.8530 | $ 1.9170 | $ 3.24M |
...
ChainLinkLINK
ChainLinkLINKTop Trending Coins
About ChainLink Historical Price Data
Frequently Asked Questions
What Was The Price of ChainLink in 2019?
+What Was The Highest Price of ChainLink in 2019?
+What Was The Lowest price of ChainLink in 2019?
+How Much Would a $1,000 Investment in ChainLink in 2019 be Worth Today?
+Why Did The Price of ChainLink Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+